Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:09 | 9 | 30,970 |
27.09.24 16:20:09 | 99 | 30,970 |
27.09.24 16:20:09 | 62 | 30,970 |
27.09.24 16:20:09 | 23 | 30,970 |
27.09.24 16:20:09 | 84 | 30,970 |
27.09.24 16:20:09 | 190 | 30,970 |
27.09.24 16:20:09 | 132 | 30,970 |
27.09.24 16:20:09 | 186 | 30,950 |
27.09.24 16:20:09 | 58 | 30,950 |
27.09.24 16:20:09 | 330 | 30,950 |
27.09.24 16:20:09 | 192 | 30,940 |
27.09.24 16:19:10 | 124 | 30,940 |
27.09.24 16:19:10 | 155 | 30,940 |
27.09.24 16:18:11 | 33 | 30,950 |
27.09.24 16:18:11 | 80 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:11 | 42 | 30,950 |
27.09.24 16:17:26 | 226 | 30,960 |
27.09.24 16:17:26 | 226 | 30,960 |
27.09.24 16:17:03 | 73 | 30,960 |
27.09.24 16:17:03 | 154 | 30,960 |
27.09.24 16:17:03 | 348 | 30,960 |
27.09.24 16:17:03 | 33 | 30,960 |
27.09.24 16:17:03 | 75 | 30,960 |
27.09.24 16:15:24 | 226 | 30,970 |
27.09.24 16:15:24 | 80 | 30,970 |
27.09.24 16:15:24 | 176 | 30,970 |
27.09.24 16:15:24 | 111 | 30,970 |
27.09.24 16:14:52 | 16 | 30,970 |
27.09.24 16:14:52 | 23 | 30,970 |
27.09.24 16:14:52 | 189 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:33 | 24 | 30,970 |
27.09.24 16:14:33 | 226 | 30,970 |
27.09.24 16:13:41 | 282 | 30,990 |
27.09.24 16:13:34 | 241 | 30,980 |
27.09.24 16:13:34 | 6 | 30,980 |
27.09.24 16:13:09 | 68 | 30,970 |
27.09.24 16:12:52 | 2 | 30,980 |
27.09.24 16:12:52 | 64 | 30,980 |
27.09.24 16:12:52 | 15 | 30,980 |
27.09.24 16:12:52 | 50 | 30,980 |
27.09.24 16:12:46 | 424 | 30,990 |
27.09.24 16:12:46 | 63 | 30,990 |
27.09.24 16:11:27 | 233 | 30,990 |
27.09.24 16:11:27 | 50 | 30,990 |
27.09.24 16:11:18 | 25 | 31,000 |