Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:28 | 195 | 31,080 |
27.09.24 16:55:28 | 33 | 31,080 |
27.09.24 16:55:28 | 108 | 31,080 |
27.09.24 16:55:28 | 161 | 31,080 |
27.09.24 16:53:57 | 226 | 31,090 |
27.09.24 16:53:27 | 186 | 31,080 |
27.09.24 16:53:27 | 83 | 31,080 |
27.09.24 16:53:27 | 200 | 31,080 |
27.09.24 16:53:26 | 211 | 31,070 |
27.09.24 16:53:10 | 2 | 31,060 |
27.09.24 16:53:10 | 200 | 31,060 |
27.09.24 16:52:59 | 298 | 31,060 |
27.09.24 16:52:59 | 128 | 31,060 |
27.09.24 16:52:59 | 155 | 31,060 |
27.09.24 16:52:59 | 174 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:53 | 104 | 31,060 |
27.09.24 16:52:53 | 84 | 31,060 |
27.09.24 16:52:53 | 236 | 31,060 |
27.09.24 16:52:33 | 116 | 31,060 |
27.09.24 16:52:33 | 62 | 31,070 |
27.09.24 16:52:33 | 83 | 31,070 |
27.09.24 16:52:33 | 200 | 31,070 |
27.09.24 16:52:33 | 72 | 31,080 |
27.09.24 16:52:33 | 124 | 31,080 |
27.09.24 16:52:33 | 83 | 31,080 |
27.09.24 16:52:33 | 200 | 31,080 |
27.09.24 16:52:16 | 33 | 31,090 |
27.09.24 16:52:16 | 160 | 31,090 |
27.09.24 16:52:16 | 16 | 31,090 |
27.09.24 16:52:16 | 283 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:36 | 1 | 31,090 |
27.09.24 16:49:20 | 200 | 31,080 |
27.09.24 16:49:20 | 283 | 31,080 |
27.09.24 16:49:20 | 240 | 31,080 |
27.09.24 16:49:20 | 186 | 31,080 |
27.09.24 16:49:20 | 4 | 31,080 |
27.09.24 16:47:49 | 72 | 31,070 |
27.09.24 16:47:48 | 214 | 31,080 |
27.09.24 16:47:48 | 33 | 31,080 |
27.09.24 16:47:48 | 89 | 31,080 |
27.09.24 16:47:48 | 176 | 31,080 |
27.09.24 16:47:48 | 283 | 31,080 |
27.09.24 16:46:44 | 9 | 31,080 |
27.09.24 16:46:44 | 14 | 31,080 |
27.09.24 16:46:44 | 14 | 31,080 |