Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:16 | 9 | 31,020 |
27.09.24 17:28:16 | 15 | 31,020 |
27.09.24 17:28:16 | 354 | 31,020 |
27.09.24 17:28:16 | 105 | 31,020 |
27.09.24 17:28:16 | 162 | 31,020 |
27.09.24 17:27:30 | 54 | 31,020 |
27.09.24 17:27:14 | 152 | 31,020 |
27.09.24 17:27:14 | 161 | 31,020 |
27.09.24 17:27:14 | 82 | 31,020 |
27.09.24 17:27:14 | 354 | 31,020 |
27.09.24 17:27:04 | 34 | 31,020 |
27.09.24 17:27:04 | 15 | 31,020 |
27.09.24 17:27:04 | 159 | 31,020 |
27.09.24 17:27:04 | 201 | 31,020 |
27.09.24 17:27:04 | 15 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:04 | 77 | 31,020 |
27.09.24 17:27:04 | 98 | 31,020 |
27.09.24 17:27:04 | 354 | 31,020 |
27.09.24 17:27:04 | 204 | 31,020 |
27.09.24 17:26:45 | 354 | 31,020 |
27.09.24 17:26:45 | 87 | 31,020 |
27.09.24 17:26:45 | 159 | 31,020 |
27.09.24 17:26:45 | 354 | 31,020 |
27.09.24 17:26:45 | 75 | 31,020 |
27.09.24 17:26:39 | 139 | 31,020 |
27.09.24 17:26:39 | 101 | 31,020 |
27.09.24 17:26:39 | 354 | 31,020 |
27.09.24 17:26:38 | 50 | 31,020 |
27.09.24 17:25:46 | 76 | 31,010 |
27.09.24 17:25:46 | 83 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:46 | 200 | 31,010 |
27.09.24 17:25:46 | 354 | 31,010 |
27.09.24 17:25:46 | 157 | 31,010 |
27.09.24 17:25:46 | 98 | 31,010 |
27.09.24 17:25:44 | 1 | 31,010 |
27.09.24 17:25:44 | 99 | 31,010 |
27.09.24 17:25:44 | 106 | 31,010 |
27.09.24 17:25:44 | 20 | 31,010 |
27.09.24 17:25:30 | 33 | 31,020 |
27.09.24 17:25:30 | 139 | 31,020 |
27.09.24 17:25:30 | 62 | 31,020 |
27.09.24 17:25:30 | 42 | 31,020 |
27.09.24 17:25:30 | 102 | 31,020 |
27.09.24 17:24:00 | 163 | 31,030 |
27.09.24 17:24:00 | 191 | 31,030 |