Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 36 | 30,980 |
27.09.24 17:35:21 | 2,53 Tsd. | 30,980 |
27.09.24 17:35:21 | 4,83 Tsd. | 30,980 |
27.09.24 17:35:21 | 30 | 30,980 |
27.09.24 17:35:21 | 37 | 30,980 |
27.09.24 17:35:21 | 428 | 30,980 |
27.09.24 17:35:21 | 126 | 30,980 |
27.09.24 17:35:21 | 11 | 30,980 |
27.09.24 17:35:21 | 607 | 30,980 |
27.09.24 17:35:21 | 833 | 30,980 |
27.09.24 17:35:21 | 2,10 Tsd. | 30,980 |
27.09.24 17:35:21 | 99 | 30,980 |
27.09.24 17:35:21 | 12 | 30,980 |
27.09.24 17:35:21 | 1 | 30,980 |
27.09.24 17:35:21 | 2 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 9 | 30,980 |
27.09.24 17:35:21 | 865 | 30,980 |
27.09.24 17:35:21 | 1,68 Tsd. | 30,980 |
27.09.24 17:35:21 | 847 | 30,980 |
27.09.24 17:35:21 | 895 | 30,980 |
27.09.24 17:35:21 | 129 | 30,980 |
27.09.24 17:35:21 | 2,95 Tsd. | 30,980 |
27.09.24 17:35:21 | 973 | 30,980 |
27.09.24 17:35:21 | 590 | 30,980 |
27.09.24 17:35:21 | 5 | 30,980 |
27.09.24 17:35:21 | 327 | 30,980 |
27.09.24 17:35:21 | 34 | 30,980 |
27.09.24 17:35:21 | 552 | 30,980 |
27.09.24 17:35:21 | 3 | 30,980 |
27.09.24 17:35:21 | 407 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 459 | 30,980 |
27.09.24 17:35:21 | 520 | 30,980 |
27.09.24 17:35:21 | 13 | 30,980 |
27.09.24 17:35:21 | 194 | 30,980 |
27.09.24 17:35:21 | 725 | 30,980 |
27.09.24 17:35:21 | 1,38 Tsd. | 30,980 |
27.09.24 17:35:21 | 5,89 Tsd. | 30,980 |
27.09.24 17:35:21 | 94 | 30,980 |
27.09.24 17:35:21 | 887 | 30,980 |
27.09.24 17:35:21 | 3,90 Tsd. | 30,980 |
27.09.24 17:35:21 | 396 | 30,980 |
27.09.24 17:35:21 | 34 | 30,980 |
27.09.24 17:35:21 | 305 | 30,980 |
27.09.24 17:35:21 | 392 | 30,980 |
27.09.24 17:35:21 | 518 | 30,980 |