Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 3,15 Tsd. | 30,980 |
27.09.24 17:35:21 | 289 | 30,980 |
27.09.24 17:35:21 | 155 | 30,980 |
27.09.24 17:35:21 | 50 | 30,980 |
27.09.24 17:35:21 | 196 | 30,980 |
27.09.24 17:35:21 | 131 | 30,980 |
27.09.24 17:35:21 | 458 | 30,980 |
27.09.24 17:35:21 | 331 | 30,980 |
27.09.24 17:35:21 | 481 | 30,980 |
27.09.24 17:35:21 | 151 | 30,980 |
27.09.24 17:35:21 | 1,01 Tsd. | 30,980 |
27.09.24 17:35:21 | 240 | 30,980 |
27.09.24 17:35:21 | 505 | 30,980 |
27.09.24 17:35:21 | 3,34 Tsd. | 30,980 |
27.09.24 17:35:21 | 386 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 100 | 30,980 |
27.09.24 17:35:21 | 200 | 30,980 |
27.09.24 17:35:21 | 50 | 30,980 |
27.09.24 17:35:21 | 454 | 30,980 |
27.09.24 17:35:21 | 546 | 30,980 |
27.09.24 17:35:21 | 70 | 30,980 |
27.09.24 17:35:21 | 32 | 30,980 |
27.09.24 17:35:21 | 272 | 30,980 |
27.09.24 17:35:21 | 522 | 30,980 |
27.09.24 17:35:21 | 213 | 30,980 |
27.09.24 17:35:21 | 575 | 30,980 |
27.09.24 17:35:21 | 58 | 30,980 |
27.09.24 17:35:21 | 174 | 30,980 |
27.09.24 17:35:21 | 254 | 30,980 |
27.09.24 17:35:21 | 251 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 235 | 30,980 |
27.09.24 17:35:21 | 175 | 30,980 |
27.09.24 17:35:21 | 91 | 30,980 |
27.09.24 17:35:21 | 220 | 30,980 |
27.09.24 17:35:21 | 486 | 30,980 |
27.09.24 17:35:21 | 1,56 Tsd. | 30,980 |
27.09.24 17:35:21 | 2,21 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,79 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,65 Tsd. | 30,980 |
27.09.24 17:35:21 | 44 | 30,980 |
27.09.24 17:35:21 | 372 | 30,980 |
27.09.24 17:35:21 | 420 | 30,980 |
27.09.24 17:35:21 | 840 | 30,980 |
27.09.24 17:35:21 | 840 | 30,980 |
27.09.24 17:35:21 | 840 | 30,980 |