Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 45 | 30,850 |
30.09.24 09:00:05 | 118 | 30,850 |
30.09.24 09:00:05 | 126 | 30,850 |
30.09.24 09:00:05 | 36 | 30,850 |
30.09.24 09:00:05 | 174 | 30,850 |
30.09.24 09:00:05 | 225 | 30,850 |
30.09.24 09:00:05 | 260 | 30,850 |
30.09.24 09:00:05 | 14 | 30,850 |
30.09.24 09:00:05 | 616 | 30,850 |
30.09.24 09:00:05 | 73 | 30,850 |
30.09.24 09:00:05 | 42 | 30,850 |
30.09.24 09:00:05 | 42 | 30,850 |
30.09.24 09:00:05 | 42 | 30,850 |
30.09.24 09:00:05 | 79 | 30,850 |
30.09.24 09:00:05 | 6 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 99 | 30,850 |
30.09.24 09:00:05 | 671 | 30,850 |
30.09.24 09:00:05 | 12 | 30,850 |
30.09.24 09:00:05 | 193 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 43 | 30,850 |
30.09.24 09:00:05 | 50 | 30,850 |
30.09.24 09:00:05 | 201 | 30,850 |
30.09.24 09:00:05 | 4 | 30,850 |
30.09.24 09:00:05 | 4 | 30,850 |
30.09.24 09:00:05 | 70 | 30,850 |
30.09.24 09:00:05 | 5 | 30,850 |
30.09.24 09:00:05 | 12 | 30,850 |
30.09.24 09:00:05 | 103 | 30,850 |
30.09.24 09:00:05 | 7 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 7 | 30,850 |
30.09.24 09:00:05 | 4 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 16 | 30,850 |
30.09.24 09:00:05 | 8 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 10 | 30,850 |
30.09.24 09:00:05 | 11 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 26 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 3 | 30,850 |
30.09.24 09:00:05 | 11 | 30,850 |
30.09.24 09:00:05 | 70 | 30,850 |