Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:46 | 100 | 30,550 |
30.09.24 09:05:46 | 12 | 30,550 |
30.09.24 09:05:46 | 3 | 30,550 |
30.09.24 09:05:41 | 65 | 30,560 |
30.09.24 09:05:41 | 8 | 30,560 |
30.09.24 09:05:41 | 75 | 30,570 |
30.09.24 09:05:41 | 95 | 30,570 |
30.09.24 09:05:13 | 320 | 30,590 |
30.09.24 09:05:13 | 86 | 30,590 |
30.09.24 09:05:13 | 180 | 30,580 |
30.09.24 09:05:13 | 32 | 30,560 |
30.09.24 09:05:13 | 580 | 30,560 |
30.09.24 09:05:13 | 180 | 30,560 |
30.09.24 09:05:13 | 145 | 30,560 |
30.09.24 09:05:13 | 1 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:13 | 7 | 30,560 |
30.09.24 09:05:13 | 16 | 30,560 |
30.09.24 09:05:13 | 15 | 30,560 |
30.09.24 09:05:13 | 583 | 30,570 |
30.09.24 09:05:13 | 180 | 30,570 |
30.09.24 09:05:13 | 157 | 30,570 |
30.09.24 09:05:13 | 8 | 30,570 |
30.09.24 09:05:13 | 576 | 30,580 |
30.09.24 09:05:13 | 151 | 30,580 |
30.09.24 09:05:13 | 15 | 30,600 |
30.09.24 09:05:13 | 9 | 30,600 |
30.09.24 09:05:13 | 33 | 30,600 |
30.09.24 09:05:13 | 15 | 30,600 |
30.09.24 09:05:13 | 40 | 30,600 |
30.09.24 09:05:13 | 49 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:13 | 6 | 30,600 |
30.09.24 09:05:13 | 6 | 30,600 |
30.09.24 09:05:13 | 1,00 Tsd. | 30,600 |
30.09.24 09:05:13 | 9 | 30,600 |
30.09.24 09:05:13 | 4 | 30,600 |
30.09.24 09:05:13 | 100 | 30,600 |
30.09.24 09:05:13 | 35 | 30,600 |
30.09.24 09:05:13 | 63 | 30,600 |
30.09.24 09:05:13 | 10 | 30,600 |
30.09.24 09:05:09 | 100 | 30,620 |
30.09.24 09:05:03 | 47 | 30,610 |
30.09.24 09:04:53 | 463 | 30,640 |
30.09.24 09:04:53 | 200 | 30,640 |
30.09.24 09:04:49 | 120 | 30,610 |
30.09.24 09:04:49 | 32 | 30,610 |