Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:47 | 172 | 30,570 |
30.09.24 09:08:40 | 8 | 30,570 |
30.09.24 09:08:33 | 12 | 30,560 |
30.09.24 09:08:33 | 6 | 30,560 |
30.09.24 09:07:56 | 15 | 30,540 |
30.09.24 09:07:56 | 10 | 30,540 |
30.09.24 09:07:36 | 15 | 30,530 |
30.09.24 09:07:36 | 100 | 30,530 |
30.09.24 09:07:36 | 276 | 30,530 |
30.09.24 09:07:36 | 4 | 30,530 |
30.09.24 09:07:27 | 449 | 30,510 |
30.09.24 09:07:27 | 501 | 30,510 |
30.09.24 09:07:27 | 270 | 30,510 |
30.09.24 09:07:27 | 15 | 30,500 |
30.09.24 09:07:17 | 239 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:17 | 3 | 30,470 |
30.09.24 09:07:17 | 449 | 30,470 |
30.09.24 09:07:17 | 190 | 30,460 |
30.09.24 09:07:17 | 84 | 30,460 |
30.09.24 09:07:17 | 449 | 30,460 |
30.09.24 09:07:17 | 15 | 30,460 |
30.09.24 09:07:14 | 10 | 30,450 |
30.09.24 09:07:14 | 25 | 30,450 |
30.09.24 09:07:13 | 72 | 30,470 |
30.09.24 09:07:13 | 39 | 30,480 |
30.09.24 09:07:12 | 8 | 30,480 |
30.09.24 09:07:12 | 80 | 30,480 |
30.09.24 09:07:12 | 40 | 30,480 |
30.09.24 09:07:12 | 300 | 30,500 |
30.09.24 09:07:12 | 422 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:12 | 38 | 30,500 |
30.09.24 09:07:12 | 39 | 30,510 |
30.09.24 09:07:12 | 27 | 30,510 |
30.09.24 09:07:12 | 3 | 30,510 |
30.09.24 09:07:12 | 59 | 30,500 |
30.09.24 09:07:12 | 47 | 30,500 |
30.09.24 09:07:12 | 100 | 30,500 |
30.09.24 09:07:12 | 1,00 Tsd. | 30,500 |
30.09.24 09:07:12 | 130 | 30,500 |
30.09.24 09:07:12 | 50 | 30,500 |
30.09.24 09:07:12 | 15 | 30,500 |
30.09.24 09:07:12 | 20 | 30,500 |
30.09.24 09:07:12 | 4 | 30,500 |
30.09.24 09:07:12 | 4 | 30,500 |
30.09.24 09:07:12 | 25 | 30,500 |