Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:11 | 148 | 30,520 |
30.09.24 09:13:11 | 390 | 30,520 |
30.09.24 09:13:11 | 2 | 30,520 |
30.09.24 09:13:11 | 204 | 30,520 |
30.09.24 09:13:06 | 85 | 30,520 |
30.09.24 09:13:06 | 15 | 30,520 |
30.09.24 09:12:49 | 94 | 30,540 |
30.09.24 09:12:49 | 138 | 30,540 |
30.09.24 09:12:49 | 768 | 30,540 |
30.09.24 09:11:55 | 225 | 30,500 |
30.09.24 09:11:55 | 133 | 30,500 |
30.09.24 09:11:55 | 206 | 30,500 |
30.09.24 09:11:55 | 36 | 30,500 |
30.09.24 09:11:45 | 732 | 30,500 |
30.09.24 09:11:45 | 768 | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:33 | 270 | 30,510 |
30.09.24 09:11:33 | 404 | 30,510 |
30.09.24 09:11:33 | 420 | 30,510 |
30.09.24 09:11:33 | 15 | 30,500 |
30.09.24 09:11:33 | 420 | 30,500 |
30.09.24 09:11:33 | 200 | 30,500 |
30.09.24 09:11:14 | 184 | 30,500 |
30.09.24 09:11:14 | 816 | 30,500 |
30.09.24 09:10:53 | 1 | 30,520 |
30.09.24 09:10:49 | 4 | 30,530 |
30.09.24 09:10:28 | 90 | 30,530 |
30.09.24 09:10:20 | 180 | 30,550 |
30.09.24 09:10:20 | 10 | 30,550 |
30.09.24 09:10:12 | 3 | 30,530 |
30.09.24 09:09:48 | 73 | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:44 | 74 | 30,550 |
30.09.24 09:09:44 | 30 | 30,560 |
30.09.24 09:09:44 | 263 | 30,560 |
30.09.24 09:09:44 | 72 | 30,560 |
30.09.24 09:09:39 | 73 | 30,570 |
30.09.24 09:09:21 | 38 | 30,590 |
30.09.24 09:09:21 | 180 | 30,590 |
30.09.24 09:09:21 | 35 | 30,590 |
30.09.24 09:09:03 | 87 | 30,580 |
30.09.24 09:08:59 | 225 | 30,580 |
30.09.24 09:08:59 | 290 | 30,580 |
30.09.24 09:08:47 | 890 | 30,570 |
30.09.24 09:08:47 | 23 | 30,570 |
30.09.24 09:08:47 | 2,90 Tsd. | 30,570 |
30.09.24 09:08:47 | 15 | 30,570 |