Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:48 | 17 | 30,400 |
30.09.24 09:39:48 | 200 | 30,400 |
30.09.24 09:39:48 | 100 | 30,400 |
30.09.24 09:39:48 | 35 | 30,400 |
30.09.24 09:39:34 | 70 | 30,420 |
30.09.24 09:39:34 | 263 | 30,420 |
30.09.24 09:39:34 | 50 | 30,420 |
30.09.24 09:39:34 | 10 | 30,420 |
30.09.24 09:39:23 | 373 | 30,440 |
30.09.24 09:39:23 | 102 | 30,440 |
30.09.24 09:39:18 | 78 | 30,440 |
30.09.24 09:39:13 | 70 | 30,440 |
30.09.24 09:38:49 | 25 | 30,460 |
30.09.24 09:38:28 | 64 | 30,480 |
30.09.24 09:38:11 | 160 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:03 | 100 | 30,510 |
30.09.24 09:37:42 | 166 | 30,510 |
30.09.24 09:37:42 | 14 | 30,510 |
30.09.24 09:37:27 | 8 | 30,530 |
30.09.24 09:37:23 | 52 | 30,510 |
30.09.24 09:37:05 | 25 | 30,490 |
30.09.24 09:35:33 | 10 | 30,520 |
30.09.24 09:35:02 | 328 | 30,500 |
30.09.24 09:35:02 | 15 | 30,500 |
30.09.24 09:35:02 | 107 | 30,500 |
30.09.24 09:35:02 | 200 | 30,500 |
30.09.24 09:34:21 | 60 | 30,490 |
30.09.24 09:34:21 | 422 | 30,490 |
30.09.24 09:34:21 | 180 | 30,500 |
30.09.24 09:34:05 | 15 | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:05 | 180 | 30,490 |
30.09.24 09:34:03 | 78 | 30,490 |
30.09.24 09:33:31 | 11 | 30,510 |
30.09.24 09:32:22 | 40 | 30,530 |
30.09.24 09:32:03 | 50 | 30,520 |
30.09.24 09:32:02 | 180 | 30,510 |
30.09.24 09:32:02 | 80 | 30,500 |
30.09.24 09:31:52 | 117 | 30,470 |
30.09.24 09:31:52 | 145 | 30,470 |
30.09.24 09:31:38 | 225 | 30,460 |
30.09.24 09:31:38 | 195 | 30,460 |
30.09.24 09:31:15 | 91 | 30,450 |
30.09.24 09:31:15 | 180 | 30,450 |
30.09.24 09:31:15 | 46 | 30,440 |
30.09.24 09:30:27 | 219 | 30,440 |