Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:44 | 87 | 30,420 |
30.09.24 09:52:44 | 133 | 30,420 |
30.09.24 09:52:44 | 16 | 30,420 |
30.09.24 09:52:40 | 18 | 30,410 |
30.09.24 09:52:40 | 28 | 30,410 |
30.09.24 09:52:40 | 173 | 30,410 |
30.09.24 09:52:16 | 180 | 30,400 |
30.09.24 09:52:16 | 200 | 30,400 |
30.09.24 09:52:16 | 200 | 30,400 |
30.09.24 09:52:16 | 15 | 30,400 |
30.09.24 09:52:16 | 5 | 30,400 |
30.09.24 09:52:16 | 30 | 30,400 |
30.09.24 09:52:16 | 2 | 30,400 |
30.09.24 09:51:37 | 4 | 30,420 |
30.09.24 09:51:25 | 15 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:51 | 1 | 30,430 |
30.09.24 09:49:29 | 207 | 30,430 |
30.09.24 09:49:26 | 107 | 30,440 |
30.09.24 09:49:26 | 180 | 30,440 |
30.09.24 09:48:54 | 13 | 30,430 |
30.09.24 09:48:54 | 13 | 30,430 |
30.09.24 09:48:54 | 15 | 30,430 |
30.09.24 09:48:54 | 24 | 30,430 |
30.09.24 09:48:04 | 100 | 30,410 |
30.09.24 09:47:03 | 17 | 30,420 |
30.09.24 09:47:03 | 47 | 30,420 |
30.09.24 09:47:03 | 329 | 30,420 |
30.09.24 09:46:57 | 180 | 30,410 |
30.09.24 09:46:57 | 11 | 30,410 |
30.09.24 09:46:57 | 175 | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:20 | 62 | 30,410 |
30.09.24 09:46:19 | 35 | 30,420 |
30.09.24 09:46:19 | 70 | 30,420 |
30.09.24 09:46:19 | 125 | 30,420 |
30.09.24 09:46:07 | 603 | 30,440 |
30.09.24 09:46:07 | 768 | 30,440 |
30.09.24 09:46:07 | 129 | 30,440 |
30.09.24 09:45:11 | 48 | 30,440 |
30.09.24 09:45:11 | 51 | 30,440 |
30.09.24 09:43:42 | 228 | 30,440 |
30.09.24 09:43:42 | 41 | 30,430 |
30.09.24 09:43:42 | 98 | 30,430 |
30.09.24 09:43:42 | 118 | 30,430 |
30.09.24 09:43:40 | 133 | 30,420 |
30.09.24 09:43:40 | 2 | 30,420 |