Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:26 | 16 | 30,420 |
30.09.24 09:43:16 | 2 | 30,420 |
30.09.24 09:43:16 | 249 | 30,420 |
30.09.24 09:43:16 | 209 | 30,420 |
30.09.24 09:43:16 | 165 | 30,420 |
30.09.24 09:42:38 | 10 | 30,440 |
30.09.24 09:42:25 | 3 | 30,440 |
30.09.24 09:41:20 | 120 | 30,440 |
30.09.24 09:41:20 | 1 | 30,440 |
30.09.24 09:41:20 | 73 | 30,440 |
30.09.24 09:41:20 | 21 | 30,440 |
30.09.24 09:41:18 | 96 | 30,440 |
30.09.24 09:40:48 | 117 | 30,430 |
30.09.24 09:40:48 | 227 | 30,430 |
30.09.24 09:40:48 | 160 | 30,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:44 | 44 | 30,420 |
30.09.24 09:40:44 | 100 | 30,420 |
30.09.24 09:40:34 | 200 | 30,420 |
30.09.24 09:40:06 | 148 | 30,420 |
30.09.24 09:40:05 | 55 | 30,410 |
30.09.24 09:40:05 | 192 | 30,410 |
30.09.24 09:40:05 | 203 | 30,400 |
30.09.24 09:40:05 | 37 | 30,400 |
30.09.24 09:40:05 | 3 | 30,400 |
30.09.24 09:39:56 | 15 | 30,380 |
30.09.24 09:39:56 | 1 | 30,380 |
30.09.24 09:39:49 | 97 | 30,390 |
30.09.24 09:39:48 | 15 | 30,390 |
30.09.24 09:39:48 | 82 | 30,390 |
30.09.24 09:39:48 | 88 | 30,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:48 | 180 | 30,390 |
30.09.24 09:39:48 | 150 | 30,390 |
30.09.24 09:39:48 | 185 | 30,390 |
30.09.24 09:39:48 | 80 | 30,400 |
30.09.24 09:39:48 | 138 | 30,400 |
30.09.24 09:39:48 | 15 | 30,400 |
30.09.24 09:39:48 | 174 | 30,400 |
30.09.24 09:39:48 | 12 | 30,400 |
30.09.24 09:39:48 | 80 | 30,400 |
30.09.24 09:39:48 | 86 | 30,400 |
30.09.24 09:39:48 | 1 | 30,400 |
30.09.24 09:39:48 | 1,00 Tsd. | 30,400 |
30.09.24 09:39:48 | 25 | 30,400 |
30.09.24 09:39:48 | 115 | 30,400 |
30.09.24 09:39:48 | 30 | 30,400 |