Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:03 | 206 | 30,520 |
30.09.24 09:25:00 | 193 | 30,550 |
30.09.24 09:25:00 | 34 | 30,530 |
30.09.24 09:25:00 | 119 | 30,530 |
30.09.24 09:24:19 | 40 | 30,530 |
30.09.24 09:24:07 | 110 | 30,530 |
30.09.24 09:23:55 | 100 | 30,510 |
30.09.24 09:23:37 | 50 | 30,510 |
30.09.24 09:23:05 | 59 | 30,490 |
30.09.24 09:23:02 | 80 | 30,480 |
30.09.24 09:23:02 | 127 | 30,480 |
30.09.24 09:23:02 | 208 | 30,480 |
30.09.24 09:23:02 | 190 | 30,470 |
30.09.24 09:23:02 | 45 | 30,470 |
30.09.24 09:23:02 | 3 | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:02 | 158 | 30,470 |
30.09.24 09:23:02 | 15 | 30,470 |
30.09.24 09:23:02 | 179 | 30,470 |
30.09.24 09:23:02 | 156 | 30,470 |
30.09.24 09:23:02 | 32 | 30,470 |
30.09.24 09:23:02 | 206 | 30,460 |
30.09.24 09:23:02 | 119 | 30,470 |
30.09.24 09:23:02 | 209 | 30,470 |
30.09.24 09:22:46 | 172 | 30,460 |
30.09.24 09:22:46 | 15 | 30,460 |
30.09.24 09:22:46 | 141 | 30,460 |
30.09.24 09:22:46 | 200 | 30,460 |
30.09.24 09:22:20 | 16 | 30,450 |
30.09.24 09:22:20 | 1 | 30,450 |
30.09.24 09:21:58 | 500 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:20 | 78 | 30,460 |
30.09.24 09:21:18 | 79 | 30,480 |
30.09.24 09:21:18 | 140 | 30,480 |
30.09.24 09:21:18 | 893 | 30,480 |
30.09.24 09:21:18 | 107 | 30,480 |
30.09.24 09:21:18 | 50 | 30,490 |
30.09.24 09:21:18 | 109 | 30,500 |
30.09.24 09:21:18 | 54 | 30,500 |
30.09.24 09:21:18 | 70 | 30,500 |
30.09.24 09:21:18 | 100 | 30,500 |
30.09.24 09:21:18 | 193 | 30,510 |
30.09.24 09:21:09 | 198 | 30,520 |
30.09.24 09:21:09 | 6 | 30,520 |
30.09.24 09:20:39 | 22 | 30,510 |
30.09.24 09:20:00 | 53 | 30,520 |