Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:00 | 206 | 30,520 |
30.09.24 09:19:56 | 75 | 30,510 |
30.09.24 09:19:47 | 206 | 30,520 |
30.09.24 09:19:20 | 16 | 30,530 |
30.09.24 09:19:15 | 4 | 30,530 |
30.09.24 09:19:15 | 94 | 30,530 |
30.09.24 09:19:04 | 193 | 30,550 |
30.09.24 09:19:02 | 131 | 30,560 |
30.09.24 09:18:46 | 328 | 30,540 |
30.09.24 09:17:29 | 100 | 30,510 |
30.09.24 09:17:29 | 26 | 30,510 |
30.09.24 09:17:29 | 206 | 30,510 |
30.09.24 09:17:29 | 768 | 30,520 |
30.09.24 09:17:24 | 15 | 30,520 |
30.09.24 09:17:24 | 248 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:24 | 20 | 30,520 |
30.09.24 09:17:24 | 206 | 30,520 |
30.09.24 09:17:20 | 193 | 30,510 |
30.09.24 09:17:20 | 207 | 30,510 |
30.09.24 09:16:54 | 90 | 30,520 |
30.09.24 09:16:54 | 206 | 30,520 |
30.09.24 09:16:51 | 2 | 30,530 |
30.09.24 09:16:50 | 100 | 30,510 |
30.09.24 09:16:33 | 206 | 30,550 |
30.09.24 09:16:33 | 15 | 30,560 |
30.09.24 09:16:33 | 200 | 30,560 |
30.09.24 09:16:30 | 86 | 30,560 |
30.09.24 09:16:30 | 16 | 30,570 |
30.09.24 09:16:30 | 131 | 30,570 |
30.09.24 09:16:23 | 16 | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:50 | 95 | 30,590 |
30.09.24 09:15:50 | 300 | 30,600 |
30.09.24 09:15:50 | 193 | 30,600 |
30.09.24 09:15:04 | 100 | 30,600 |
30.09.24 09:15:01 | 882 | 30,610 |
30.09.24 09:15:01 | 768 | 30,610 |
30.09.24 09:14:25 | 10 | 30,590 |
30.09.24 09:14:07 | 8 | 30,580 |
30.09.24 09:14:01 | 2 | 30,580 |
30.09.24 09:14:01 | 1 | 30,580 |
30.09.24 09:14:00 | 32 | 30,560 |
30.09.24 09:14:00 | 52 | 30,560 |
30.09.24 09:13:35 | 100 | 30,530 |
30.09.24 09:13:35 | 218 | 30,530 |
30.09.24 09:13:11 | 15 | 30,520 |