Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:18 | 49 | 30,270 |
30.09.24 09:58:18 | 180 | 30,260 |
30.09.24 09:58:18 | 131 | 30,270 |
30.09.24 09:58:18 | 200 | 30,270 |
30.09.24 09:58:18 | 180 | 30,260 |
30.09.24 09:58:18 | 180 | 30,270 |
30.09.24 09:58:18 | 180 | 30,270 |
30.09.24 09:58:18 | 55 | 30,280 |
30.09.24 09:58:18 | 102 | 30,270 |
30.09.24 09:58:18 | 78 | 30,270 |
30.09.24 09:58:18 | 85 | 30,270 |
30.09.24 09:58:17 | 180 | 30,270 |
30.09.24 09:58:17 | 5 | 30,270 |
30.09.24 09:58:17 | 15 | 30,260 |
30.09.24 09:58:11 | 86 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:11 | 34 | 30,270 |
30.09.24 09:58:11 | 43 | 30,270 |
30.09.24 09:58:11 | 44 | 30,270 |
30.09.24 09:58:11 | 113 | 30,270 |
30.09.24 09:58:11 | 180 | 30,260 |
30.09.24 09:58:09 | 7 | 30,270 |
30.09.24 09:58:08 | 200 | 30,260 |
30.09.24 09:58:08 | 109 | 30,260 |
30.09.24 09:58:08 | 55 | 30,260 |
30.09.24 09:58:08 | 145 | 30,260 |
30.09.24 09:58:08 | 50 | 30,250 |
30.09.24 09:58:08 | 15 | 30,260 |
30.09.24 09:58:08 | 180 | 30,260 |
30.09.24 09:58:08 | 30 | 30,260 |
30.09.24 09:58:08 | 50 | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:08 | 1 | 30,260 |
30.09.24 09:58:07 | 180 | 30,270 |
30.09.24 09:58:07 | 15 | 30,270 |
30.09.24 09:58:07 | 75 | 30,270 |
30.09.24 09:58:07 | 88 | 30,270 |
30.09.24 09:58:07 | 15 | 30,280 |
30.09.24 09:58:07 | 85 | 30,280 |
30.09.24 09:58:07 | 180 | 30,270 |
30.09.24 09:58:07 | 180 | 30,280 |
30.09.24 09:57:26 | 89 | 30,290 |
30.09.24 09:57:26 | 78 | 30,290 |
30.09.24 09:57:26 | 15 | 30,290 |
30.09.24 09:57:26 | 31 | 30,290 |
30.09.24 09:57:26 | 149 | 30,290 |
30.09.24 09:57:20 | 13 | 30,290 |