Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:54 | 79 | 30,220 |
30.09.24 10:08:54 | 145 | 30,220 |
30.09.24 10:08:54 | 68 | 30,220 |
30.09.24 10:08:54 | 205 | 30,220 |
30.09.24 10:08:54 | 41 | 30,210 |
30.09.24 10:08:54 | 10 | 30,210 |
30.09.24 10:08:54 | 16 | 30,210 |
30.09.24 10:08:37 | 75 | 30,220 |
30.09.24 10:08:37 | 87 | 30,220 |
30.09.24 10:08:37 | 180 | 30,220 |
30.09.24 10:08:37 | 50 | 30,230 |
30.09.24 10:08:37 | 112 | 30,230 |
30.09.24 10:08:37 | 138 | 30,230 |
30.09.24 10:08:37 | 200 | 30,230 |
30.09.24 10:08:37 | 800 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:30 | 160 | 30,230 |
30.09.24 10:08:03 | 180 | 30,250 |
30.09.24 10:07:55 | 100 | 30,260 |
30.09.24 10:07:54 | 258 | 30,260 |
30.09.24 10:07:54 | 194 | 30,260 |
30.09.24 10:07:54 | 75 | 30,260 |
30.09.24 10:07:54 | 105 | 30,260 |
30.09.24 10:07:54 | 108 | 30,260 |
30.09.24 10:07:54 | 84 | 30,250 |
30.09.24 10:07:54 | 93 | 30,250 |
30.09.24 10:07:54 | 180 | 30,250 |
30.09.24 10:07:49 | 380 | 30,260 |
30.09.24 10:07:49 | 74 | 30,260 |
30.09.24 10:07:49 | 15 | 30,260 |
30.09.24 10:07:49 | 177 | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:49 | 51 | 30,250 |
30.09.24 10:07:49 | 100 | 30,250 |
30.09.24 10:07:39 | 240 | 30,270 |
30.09.24 10:07:39 | 172 | 30,270 |
30.09.24 10:07:26 | 14 | 30,280 |
30.09.24 10:07:26 | 109 | 30,280 |
30.09.24 10:07:26 | 149 | 30,280 |
30.09.24 10:07:26 | 80 | 30,280 |
30.09.24 10:07:26 | 180 | 30,280 |
30.09.24 10:07:09 | 200 | 30,280 |
30.09.24 10:07:09 | 81 | 30,280 |
30.09.24 10:07:01 | 47 | 30,280 |
30.09.24 10:07:01 | 180 | 30,280 |
30.09.24 10:07:01 | 71 | 30,280 |
30.09.24 10:07:00 | 38 | 30,280 |