Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:56 | 106 | 30,310 |
30.09.24 10:18:56 | 56 | 30,300 |
30.09.24 10:18:56 | 15 | 30,300 |
30.09.24 10:18:56 | 200 | 30,300 |
30.09.24 10:18:44 | 192 | 30,300 |
30.09.24 10:18:40 | 235 | 30,300 |
30.09.24 10:17:48 | 194 | 30,320 |
30.09.24 10:17:48 | 122 | 30,330 |
30.09.24 10:17:35 | 113 | 30,340 |
30.09.24 10:17:35 | 14 | 30,340 |
30.09.24 10:17:35 | 157 | 30,340 |
30.09.24 10:17:35 | 414 | 30,340 |
30.09.24 10:17:35 | 42 | 30,340 |
30.09.24 10:17:35 | 174 | 30,330 |
30.09.24 10:17:35 | 78 | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:17:35 | 90 | 30,330 |
30.09.24 10:17:35 | 112 | 30,330 |
30.09.24 10:17:35 | 15 | 30,330 |
30.09.24 10:17:35 | 167 | 30,330 |
30.09.24 10:17:35 | 145 | 30,330 |
30.09.24 10:17:35 | 73 | 30,330 |
30.09.24 10:17:35 | 147 | 30,330 |
30.09.24 10:17:35 | 26 | 30,330 |
30.09.24 10:17:35 | 330 | 30,330 |
30.09.24 10:16:29 | 95 | 30,330 |
30.09.24 10:16:08 | 4 | 30,320 |
30.09.24 10:16:07 | 132 | 30,320 |
30.09.24 10:16:07 | 155 | 30,320 |
30.09.24 10:16:07 | 32 | 30,320 |
30.09.24 10:16:07 | 162 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:02 | 2 | 30,310 |
30.09.24 10:15:55 | 144 | 30,300 |
30.09.24 10:15:55 | 23 | 30,300 |
30.09.24 10:15:46 | 158 | 30,290 |
30.09.24 10:15:46 | 13 | 30,290 |
30.09.24 10:15:46 | 10 | 30,290 |
30.09.24 10:15:46 | 121 | 30,280 |
30.09.24 10:15:46 | 168 | 30,280 |
30.09.24 10:15:11 | 18 | 30,270 |
30.09.24 10:14:51 | 26 | 30,260 |
30.09.24 10:14:51 | 9 | 30,260 |
30.09.24 10:14:51 | 157 | 30,260 |
30.09.24 10:14:51 | 45 | 30,260 |
30.09.24 10:14:51 | 52 | 30,260 |
30.09.24 10:14:46 | 68 | 30,260 |