Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 327 | 30,980 |
27.09.24 17:35:21 | 34 | 30,980 |
27.09.24 17:35:21 | 552 | 30,980 |
27.09.24 17:35:21 | 3 | 30,980 |
27.09.24 17:35:21 | 407 | 30,980 |
27.09.24 17:35:21 | 459 | 30,980 |
27.09.24 17:35:21 | 520 | 30,980 |
27.09.24 17:35:21 | 13 | 30,980 |
27.09.24 17:35:21 | 194 | 30,980 |
27.09.24 17:35:21 | 725 | 30,980 |
27.09.24 17:35:21 | 1,38 Tsd. | 30,980 |
27.09.24 17:35:21 | 5,89 Tsd. | 30,980 |
27.09.24 17:35:21 | 94 | 30,980 |
27.09.24 17:35:21 | 887 | 30,980 |
27.09.24 17:35:21 | 3,90 Tsd. | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 396 | 30,980 |
27.09.24 17:35:21 | 34 | 30,980 |
27.09.24 17:35:21 | 305 | 30,980 |
27.09.24 17:35:21 | 392 | 30,980 |
27.09.24 17:35:21 | 518 | 30,980 |
27.09.24 17:35:21 | 1,53 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,99 Tsd. | 30,980 |
27.09.24 17:35:21 | 140 | 30,980 |
27.09.24 17:35:21 | 2 | 30,980 |
27.09.24 17:35:21 | 16 | 30,980 |
27.09.24 17:35:21 | 766 | 30,980 |
27.09.24 17:35:21 | 2,97 Tsd. | 30,980 |
27.09.24 17:35:21 | 6 | 30,980 |
27.09.24 17:35:21 | 597 | 30,980 |
27.09.24 17:35:21 | 589 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 14 | 30,980 |
27.09.24 17:35:21 | 57 | 30,980 |
27.09.24 17:35:21 | 642 | 30,980 |
27.09.24 17:35:21 | 406 | 30,980 |
27.09.24 17:35:21 | 556 | 30,980 |
27.09.24 17:35:21 | 330 | 30,980 |
27.09.24 17:35:21 | 6,85 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,30 Tsd. | 30,980 |
27.09.24 17:35:21 | 2,39 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,41 Tsd. | 30,980 |
27.09.24 17:35:21 | 5,57 Tsd. | 30,980 |
27.09.24 17:35:21 | 847 | 30,980 |
27.09.24 17:35:21 | 3,09 Tsd. | 30,980 |
27.09.24 17:35:21 | 33 | 30,980 |
27.09.24 17:35:21 | 1,53 Tsd. | 30,980 |