Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:43 | 91 | 31,020 |
27.09.24 17:29:37 | 61 | 31,020 |
27.09.24 17:29:37 | 77 | 31,020 |
27.09.24 17:29:37 | 88 | 31,020 |
27.09.24 17:29:37 | 354 | 31,020 |
27.09.24 17:29:04 | 36 | 31,030 |
27.09.24 17:29:04 | 207 | 31,030 |
27.09.24 17:29:04 | 153 | 31,030 |
27.09.24 17:28:23 | 76 | 31,020 |
27.09.24 17:28:23 | 278 | 31,020 |
27.09.24 17:28:23 | 76 | 31,020 |
27.09.24 17:28:22 | 265 | 31,020 |
27.09.24 17:28:16 | 78 | 31,020 |
27.09.24 17:28:16 | 8 | 31,020 |
27.09.24 17:28:16 | 220 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:16 | 85 | 31,020 |
27.09.24 17:28:16 | 90 | 31,020 |
27.09.24 17:28:16 | 354 | 31,020 |
27.09.24 17:28:16 | 14 | 31,020 |
27.09.24 17:28:16 | 88 | 31,020 |
27.09.24 17:28:16 | 9 | 31,020 |
27.09.24 17:28:16 | 15 | 31,020 |
27.09.24 17:28:16 | 354 | 31,020 |
27.09.24 17:28:16 | 105 | 31,020 |
27.09.24 17:28:16 | 162 | 31,020 |
27.09.24 17:27:30 | 54 | 31,020 |
27.09.24 17:27:14 | 152 | 31,020 |
27.09.24 17:27:14 | 161 | 31,020 |
27.09.24 17:27:14 | 82 | 31,020 |
27.09.24 17:27:14 | 354 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:04 | 34 | 31,020 |
27.09.24 17:27:04 | 15 | 31,020 |
27.09.24 17:27:04 | 159 | 31,020 |
27.09.24 17:27:04 | 201 | 31,020 |
27.09.24 17:27:04 | 15 | 31,020 |
27.09.24 17:27:04 | 77 | 31,020 |
27.09.24 17:27:04 | 98 | 31,020 |
27.09.24 17:27:04 | 354 | 31,020 |
27.09.24 17:27:04 | 204 | 31,020 |
27.09.24 17:26:45 | 354 | 31,020 |
27.09.24 17:26:45 | 87 | 31,020 |
27.09.24 17:26:45 | 159 | 31,020 |
27.09.24 17:26:45 | 354 | 31,020 |
27.09.24 17:26:45 | 75 | 31,020 |
27.09.24 17:26:39 | 139 | 31,020 |