Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:47 | 180 | 30,250 |
30.09.24 10:03:47 | 23 | 30,250 |
30.09.24 10:03:42 | 180 | 30,250 |
30.09.24 10:03:09 | 97 | 30,280 |
30.09.24 10:02:46 | 67 | 30,290 |
30.09.24 10:02:29 | 193 | 30,280 |
30.09.24 10:02:25 | 4 | 30,280 |
30.09.24 10:01:05 | 81 | 30,290 |
30.09.24 10:01:05 | 282 | 30,290 |
30.09.24 10:01:05 | 4 | 30,290 |
30.09.24 10:01:05 | 3 | 30,290 |
30.09.24 10:01:05 | 146 | 30,270 |
30.09.24 10:01:05 | 153 | 30,270 |
30.09.24 10:01:05 | 15 | 30,270 |
30.09.24 10:01:05 | 25 | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:25 | 54 | 30,260 |
30.09.24 10:00:25 | 100 | 30,260 |
30.09.24 10:00:23 | 108 | 30,260 |
30.09.24 10:00:06 | 19 | 30,260 |
30.09.24 10:00:06 | 112 | 30,250 |
30.09.24 10:00:06 | 100 | 30,250 |
30.09.24 10:00:06 | 80 | 30,250 |
30.09.24 10:00:01 | 180 | 30,250 |
30.09.24 10:00:01 | 26 | 30,260 |
30.09.24 10:00:01 | 152 | 30,260 |
30.09.24 10:00:01 | 77 | 30,260 |
30.09.24 10:00:00 | 108 | 30,250 |
30.09.24 10:00:00 | 200 | 30,240 |
30.09.24 10:00:00 | 27 | 30,240 |
30.09.24 10:00:00 | 200 | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:00 | 70 | 30,230 |
30.09.24 10:00:00 | 181 | 30,230 |
30.09.24 10:00:00 | 124 | 30,240 |
30.09.24 10:00:00 | 56 | 30,240 |
30.09.24 10:00:00 | 139 | 30,240 |
30.09.24 10:00:00 | 61 | 30,240 |
30.09.24 10:00:00 | 108 | 30,240 |
30.09.24 10:00:00 | 88 | 30,240 |
30.09.24 10:00:00 | 178 | 30,240 |
30.09.24 10:00:00 | 250 | 30,240 |
30.09.24 10:00:00 | 156 | 30,240 |
30.09.24 10:00:00 | 117 | 30,240 |
30.09.24 10:00:00 | 1,00 Tsd. | 30,240 |
30.09.24 10:00:00 | 1,00 Tsd. | 30,240 |
30.09.24 10:00:00 | 150 | 30,260 |