Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:00 | 207 | 30,260 |
30.09.24 09:59:51 | 70 | 30,280 |
30.09.24 09:59:40 | 200 | 30,270 |
30.09.24 09:59:40 | 180 | 30,270 |
30.09.24 09:59:40 | 80 | 30,280 |
30.09.24 09:59:40 | 82 | 30,280 |
30.09.24 09:59:40 | 119 | 30,280 |
30.09.24 09:59:40 | 11 | 30,280 |
30.09.24 09:59:40 | 50 | 30,280 |
30.09.24 09:59:20 | 252 | 30,280 |
30.09.24 09:59:20 | 79 | 30,280 |
30.09.24 09:59:20 | 49 | 30,280 |
30.09.24 09:59:08 | 24 | 30,280 |
30.09.24 09:59:08 | 111 | 30,280 |
30.09.24 09:59:08 | 194 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:08 | 7 | 30,280 |
30.09.24 09:58:22 | 11 | 30,290 |
30.09.24 09:58:22 | 89 | 30,290 |
30.09.24 09:58:22 | 5 | 30,290 |
30.09.24 09:58:22 | 130 | 30,290 |
30.09.24 09:58:22 | 45 | 30,290 |
30.09.24 09:58:22 | 47 | 30,290 |
30.09.24 09:58:22 | 5 | 30,290 |
30.09.24 09:58:22 | 127 | 30,290 |
30.09.24 09:58:22 | 7 | 30,290 |
30.09.24 09:58:21 | 188 | 30,280 |
30.09.24 09:58:21 | 173 | 30,290 |
30.09.24 09:58:18 | 36 | 30,280 |
30.09.24 09:58:18 | 72 | 30,280 |
30.09.24 09:58:18 | 72 | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:18 | 100 | 30,280 |
30.09.24 09:58:18 | 43 | 30,280 |
30.09.24 09:58:18 | 33 | 30,280 |
30.09.24 09:58:18 | 191 | 30,280 |
30.09.24 09:58:18 | 75 | 30,280 |
30.09.24 09:58:18 | 193 | 30,280 |
30.09.24 09:58:18 | 6 | 30,280 |
30.09.24 09:58:18 | 42 | 30,280 |
30.09.24 09:58:18 | 84 | 30,270 |
30.09.24 09:58:18 | 41 | 30,270 |
30.09.24 09:58:18 | 139 | 30,270 |
30.09.24 09:58:18 | 17 | 30,270 |
30.09.24 09:58:18 | 191 | 30,270 |
30.09.24 09:58:18 | 90 | 30,270 |
30.09.24 09:58:18 | 15 | 30,270 |