Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:49 | 768 | 30,610 |
30.09.24 09:04:48 | 74 | 30,620 |
30.09.24 09:04:48 | 8 | 30,620 |
30.09.24 09:04:48 | 75 | 30,620 |
30.09.24 09:04:48 | 75 | 30,620 |
30.09.24 09:04:48 | 9 | 30,620 |
30.09.24 09:04:45 | 79 | 30,630 |
30.09.24 09:04:45 | 32 | 30,630 |
30.09.24 09:04:41 | 35 | 30,630 |
30.09.24 09:04:41 | 15 | 30,640 |
30.09.24 09:04:41 | 233 | 30,640 |
30.09.24 09:04:41 | 477 | 30,640 |
30.09.24 09:04:40 | 19 | 30,640 |
30.09.24 09:04:40 | 1,00 Tsd. | 30,640 |
30.09.24 09:04:39 | 80 | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:39 | 15 | 30,650 |
30.09.24 09:04:39 | 69 | 30,650 |
30.09.24 09:04:39 | 3 | 30,650 |
30.09.24 09:04:39 | 50 | 30,650 |
30.09.24 09:04:39 | 7 | 30,650 |
30.09.24 09:04:29 | 15 | 30,700 |
30.09.24 09:04:29 | 47 | 30,700 |
30.09.24 09:04:29 | 300 | 30,700 |
30.09.24 09:04:29 | 1,00 Tsd. | 30,700 |
30.09.24 09:04:29 | 67 | 30,700 |
30.09.24 09:04:29 | 1 | 30,700 |
30.09.24 09:04:29 | 96 | 30,710 |
30.09.24 09:04:29 | 67 | 30,710 |
30.09.24 09:04:29 | 28 | 30,710 |
30.09.24 09:04:29 | 5 | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:52 | 47 | 30,720 |
30.09.24 09:02:52 | 17 | 30,720 |
30.09.24 09:02:52 | 8 | 30,720 |
30.09.24 09:02:52 | 52 | 30,720 |
30.09.24 09:02:52 | 90 | 30,720 |
30.09.24 09:02:15 | 116 | 30,740 |
30.09.24 09:02:15 | 1,00 Tsd. | 30,740 |
30.09.24 09:02:15 | 110 | 30,750 |
30.09.24 09:02:15 | 4 | 30,750 |
30.09.24 09:02:15 | 4 | 30,750 |
30.09.24 09:02:15 | 8 | 30,750 |
30.09.24 09:02:15 | 100 | 30,750 |
30.09.24 09:02:15 | 1 | 30,750 |
30.09.24 09:02:13 | 1 | 30,760 |
30.09.24 09:02:13 | 4 | 30,760 |