Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 7 | 30,850 |
30.09.24 09:00:05 | 3 | 30,850 |
27.09.24 17:35:21 | 318 | 30,980 |
27.09.24 17:35:21 | 314 | 30,980 |
27.09.24 17:35:21 | 154 | 30,980 |
27.09.24 17:35:21 | 413 | 30,980 |
27.09.24 17:35:21 | 353 | 30,980 |
27.09.24 17:35:21 | 1,00 Tsd. | 30,980 |
27.09.24 17:35:21 | 368 | 30,980 |
27.09.24 17:35:21 | 137 | 30,980 |
27.09.24 17:35:21 | 24 | 30,980 |
27.09.24 17:35:21 | 839 | 30,980 |
27.09.24 17:35:21 | 633 | 30,980 |
27.09.24 17:35:21 | 459 | 30,980 |
27.09.24 17:35:21 | 530 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 413 | 30,980 |
27.09.24 17:35:21 | 197 | 30,980 |
27.09.24 17:35:21 | 632 | 30,980 |
27.09.24 17:35:21 | 3,27 Tsd. | 30,980 |
27.09.24 17:35:21 | 50 | 30,980 |
27.09.24 17:35:21 | 49 | 30,980 |
27.09.24 17:35:21 | 362 | 30,980 |
27.09.24 17:35:21 | 402 | 30,980 |
27.09.24 17:35:21 | 459 | 30,980 |
27.09.24 17:35:21 | 16 | 30,980 |
27.09.24 17:35:21 | 458 | 30,980 |
27.09.24 17:35:21 | 1,66 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,48 Tsd. | 30,980 |
27.09.24 17:35:21 | 820 | 30,980 |
27.09.24 17:35:21 | 28 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 477 | 30,980 |
27.09.24 17:35:21 | 391 | 30,980 |
27.09.24 17:35:21 | 242 | 30,980 |
27.09.24 17:35:21 | 613 | 30,980 |
27.09.24 17:35:21 | 307 | 30,980 |
27.09.24 17:35:21 | 1,92 Tsd. | 30,980 |
27.09.24 17:35:21 | 901 | 30,980 |
27.09.24 17:35:21 | 488 | 30,980 |
27.09.24 17:35:21 | 187 | 30,980 |
27.09.24 17:35:21 | 445 | 30,980 |
27.09.24 17:35:21 | 505 | 30,980 |
27.09.24 17:35:21 | 14 | 30,980 |
27.09.24 17:35:21 | 659 | 30,980 |
27.09.24 17:35:21 | 247 | 30,980 |
27.09.24 17:35:21 | 633 | 30,980 |