Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 1,52 Tsd. | 30,980 |
27.09.24 17:35:21 | 33 | 30,980 |
27.09.24 17:35:21 | 166 | 30,980 |
27.09.24 17:35:21 | 66,80 Tsd. | 30,980 |
27.09.24 17:35:21 | 12,07 Tsd. | 30,980 |
27.09.24 17:35:21 | 8,36 Tsd. | 30,980 |
27.09.24 17:35:21 | 60 | 30,980 |
27.09.24 17:35:21 | 4,24 Tsd. | 30,980 |
27.09.24 17:35:21 | 7,98 Tsd. | 30,980 |
27.09.24 17:35:21 | 556 | 30,980 |
27.09.24 17:35:21 | 23 | 30,980 |
27.09.24 17:35:21 | 208 | 30,980 |
27.09.24 17:35:21 | 2,97 Tsd. | 30,980 |
27.09.24 17:35:21 | 2,15 Tsd. | 30,980 |
27.09.24 17:35:21 | 167 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 25 | 30,980 |
27.09.24 17:29:55 | 129 | 31,030 |
27.09.24 17:29:55 | 86 | 31,030 |
27.09.24 17:29:55 | 92 | 31,030 |
27.09.24 17:29:51 | 17 | 31,030 |
27.09.24 17:29:51 | 220 | 31,030 |
27.09.24 17:29:46 | 85 | 31,020 |
27.09.24 17:29:46 | 71 | 31,020 |
27.09.24 17:29:46 | 7 | 31,020 |
27.09.24 17:29:43 | 109 | 31,020 |
27.09.24 17:29:43 | 91 | 31,020 |
27.09.24 17:29:37 | 61 | 31,020 |
27.09.24 17:29:37 | 77 | 31,020 |
27.09.24 17:29:37 | 88 | 31,020 |
27.09.24 17:29:37 | 354 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:04 | 36 | 31,030 |
27.09.24 17:29:04 | 207 | 31,030 |
27.09.24 17:29:04 | 153 | 31,030 |
27.09.24 17:28:23 | 76 | 31,020 |
27.09.24 17:28:23 | 278 | 31,020 |
27.09.24 17:28:23 | 76 | 31,020 |
27.09.24 17:28:22 | 265 | 31,020 |
27.09.24 17:28:16 | 78 | 31,020 |
27.09.24 17:28:16 | 8 | 31,020 |
27.09.24 17:28:16 | 220 | 31,020 |
27.09.24 17:28:16 | 85 | 31,020 |
27.09.24 17:28:16 | 90 | 31,020 |
27.09.24 17:28:16 | 354 | 31,020 |
27.09.24 17:28:16 | 14 | 31,020 |
27.09.24 17:28:16 | 88 | 31,020 |