Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:00 | 271 | 31,030 |
27.09.24 17:24:00 | 254 | 31,030 |
27.09.24 17:23:39 | 354 | 31,030 |
27.09.24 17:23:39 | 87 | 31,030 |
27.09.24 17:23:20 | 354 | 31,030 |
27.09.24 17:23:20 | 5 | 31,040 |
27.09.24 17:23:20 | 15 | 31,040 |
27.09.24 17:23:20 | 13 | 31,040 |
27.09.24 17:23:20 | 217 | 31,040 |
27.09.24 17:23:20 | 63 | 31,040 |
27.09.24 17:23:20 | 29 | 31,040 |
27.09.24 17:23:20 | 148 | 31,040 |
27.09.24 17:23:20 | 76 | 31,040 |
27.09.24 17:23:20 | 354 | 31,040 |
27.09.24 17:23:20 | 19 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:20 | 38 | 31,040 |
27.09.24 17:23:20 | 49 | 31,040 |
27.09.24 17:23:20 | 75 | 31,040 |
27.09.24 17:21:47 | 71 | 31,050 |
27.09.24 17:21:05 | 51 | 31,050 |
27.09.24 17:21:05 | 154 | 31,050 |
27.09.24 17:21:05 | 202 | 31,050 |
27.09.24 17:20:43 | 155 | 31,050 |
27.09.24 17:20:43 | 33 | 31,050 |
27.09.24 17:20:43 | 132 | 31,050 |
27.09.24 17:20:05 | 157 | 31,060 |
27.09.24 17:20:05 | 180 | 31,060 |
27.09.24 17:20:05 | 61 | 31,060 |
27.09.24 17:20:05 | 91 | 31,060 |
27.09.24 17:19:31 | 231 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:31 | 169 | 31,050 |
27.09.24 17:19:02 | 10 | 31,060 |
27.09.24 17:18:12 | 37 | 31,060 |
27.09.24 17:18:12 | 215 | 31,060 |
27.09.24 17:17:14 | 83 | 31,060 |
27.09.24 17:17:10 | 80 | 31,060 |
27.09.24 17:17:10 | 1 | 31,060 |
27.09.24 17:17:10 | 38 | 31,060 |
27.09.24 17:16:56 | 10 | 31,070 |
27.09.24 17:16:45 | 13 | 31,050 |
27.09.24 17:16:45 | 52 | 31,050 |
27.09.24 17:16:45 | 31 | 31,050 |
27.09.24 17:16:45 | 169 | 31,050 |
27.09.24 17:16:45 | 77 | 31,040 |
27.09.24 17:16:45 | 173 | 31,040 |