Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:45 | 85 | 31,040 |
27.09.24 17:16:45 | 227 | 31,040 |
27.09.24 17:16:45 | 101 | 31,040 |
27.09.24 17:16:45 | 229 | 31,040 |
27.09.24 17:16:45 | 22 | 31,060 |
27.09.24 17:15:01 | 199 | 31,040 |
27.09.24 17:14:45 | 15 | 31,030 |
27.09.24 17:13:34 | 5 | 31,020 |
27.09.24 17:13:34 | 302 | 31,020 |
27.09.24 17:12:05 | 100 | 31,020 |
27.09.24 17:12:05 | 256 | 31,020 |
27.09.24 17:09:09 | 15 | 31,010 |
27.09.24 17:09:09 | 103 | 31,010 |
27.09.24 17:09:09 | 300 | 31,010 |
27.09.24 17:09:09 | 283 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:42 | 76 | 31,010 |
27.09.24 17:08:33 | 15 | 31,010 |
27.09.24 17:08:33 | 111 | 31,010 |
27.09.24 17:08:33 | 10 | 31,010 |
27.09.24 17:08:33 | 99 | 31,010 |
27.09.24 17:08:33 | 91 | 31,010 |
27.09.24 17:08:33 | 140 | 31,010 |
27.09.24 17:08:33 | 52 | 31,010 |
27.09.24 17:08:33 | 74 | 31,010 |
27.09.24 17:08:33 | 82 | 31,010 |
27.09.24 17:08:33 | 75 | 31,010 |
27.09.24 17:08:33 | 76 | 31,010 |
27.09.24 17:08:33 | 15 | 31,010 |
27.09.24 17:08:33 | 87 | 31,010 |
27.09.24 17:08:33 | 73 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:33 | 221 | 31,010 |
27.09.24 17:08:33 | 182 | 31,010 |
27.09.24 17:08:32 | 197 | 31,010 |
27.09.24 17:08:29 | 188 | 31,010 |
27.09.24 17:08:29 | 43 | 31,010 |
27.09.24 17:07:21 | 15 | 31,020 |
27.09.24 17:07:21 | 186 | 31,020 |
27.09.24 17:07:21 | 190 | 31,020 |
27.09.24 17:07:20 | 9 | 31,020 |
27.09.24 17:07:20 | 18 | 31,020 |
27.09.24 17:07:20 | 66 | 31,020 |
27.09.24 17:07:20 | 11 | 31,020 |
27.09.24 17:07:00 | 33 | 31,030 |
27.09.24 17:07:00 | 101 | 31,030 |
27.09.24 17:05:08 | 230 | 31,040 |