HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:10 | - | 31,845 |
03.10.24 17:17:09 | - | 31,840 |
03.10.24 17:17:04 | - | 31,845 |
03.10.24 17:17:02 | - | 31,845 |
03.10.24 17:16:55 | - | 31,840 |
03.10.24 17:16:46 | - | 31,845 |
03.10.24 17:16:43 | - | 31,840 |
03.10.24 17:16:41 | - | 31,845 |
03.10.24 17:16:35 | - | 31,835 |
03.10.24 17:16:18 | - | 31,830 |
03.10.24 17:16:08 | - | 31,840 |
03.10.24 17:15:59 | - | 31,840 |
03.10.24 17:15:57 | - | 31,830 |
03.10.24 17:15:56 | - | 31,825 |
03.10.24 17:15:48 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:47 | - | 31,830 |
03.10.24 17:15:45 | - | 31,825 |
03.10.24 17:15:43 | - | 31,830 |
03.10.24 17:15:41 | - | 31,830 |
03.10.24 17:15:35 | - | 31,830 |
03.10.24 17:15:29 | - | 31,820 |
03.10.24 17:15:28 | - | 31,825 |
03.10.24 17:15:27 | - | 31,835 |
03.10.24 17:15:26 | - | 31,830 |
03.10.24 17:15:25 | - | 31,830 |
03.10.24 17:15:22 | - | 31,825 |
03.10.24 17:15:20 | - | 31,830 |
03.10.24 17:15:16 | - | 31,830 |
03.10.24 17:15:14 | - | 31,835 |
03.10.24 17:15:13 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:11 | - | 31,830 |
03.10.24 17:15:10 | - | 31,825 |
03.10.24 17:15:03 | - | 31,850 |
03.10.24 17:15:01 | - | 31,850 |
03.10.24 17:14:59 | - | 31,855 |
03.10.24 17:14:57 | - | 31,850 |
03.10.24 17:14:54 | - | 31,845 |
03.10.24 17:14:52 | - | 31,835 |
03.10.24 17:14:48 | - | 31,830 |
03.10.24 17:14:47 | - | 31,835 |
03.10.24 17:14:40 | - | 31,845 |
03.10.24 17:14:39 | - | 31,845 |
03.10.24 17:14:36 | - | 31,835 |
03.10.24 17:14:29 | - | 31,840 |
03.10.24 17:14:26 | - | 31,835 |