HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:00 | - | 31,950 |
03.10.24 16:19:53 | - | 31,945 |
03.10.24 16:19:51 | - | 31,940 |
03.10.24 16:19:48 | - | 31,950 |
03.10.24 16:19:45 | - | 31,945 |
03.10.24 16:19:43 | - | 31,945 |
03.10.24 16:19:32 | - | 31,970 |
03.10.24 16:19:29 | - | 31,975 |
03.10.24 16:19:23 | - | 31,950 |
03.10.24 16:19:21 | - | 31,945 |
03.10.24 16:19:08 | - | 31,945 |
03.10.24 16:19:03 | - | 31,940 |
03.10.24 16:19:00 | - | 31,950 |
03.10.24 16:18:57 | - | 31,950 |
03.10.24 16:18:45 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:42 | - | 31,935 |
03.10.24 16:18:41 | - | 31,940 |
03.10.24 16:18:34 | - | 31,940 |
03.10.24 16:18:27 | - | 31,945 |
03.10.24 16:18:26 | - | 31,945 |
03.10.24 16:18:25 | - | 31,940 |
03.10.24 16:18:18 | - | 31,945 |
03.10.24 16:18:15 | - | 31,950 |
03.10.24 16:18:14 | - | 31,950 |
03.10.24 16:18:11 | - | 31,950 |
03.10.24 16:18:07 | - | 31,935 |
03.10.24 16:17:57 | - | 31,940 |
03.10.24 16:17:56 | - | 31,970 |
03.10.24 16:17:53 | - | 31,995 |
03.10.24 16:17:48 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:45 | - | 32,000 |
03.10.24 16:17:43 | - | 31,990 |
03.10.24 16:17:41 | - | 31,975 |
03.10.24 16:17:36 | - | 31,980 |
03.10.24 16:17:34 | - | 31,975 |
03.10.24 16:17:29 | - | 31,985 |
03.10.24 16:17:24 | - | 31,995 |
03.10.24 16:17:22 | - | 32,000 |
03.10.24 16:17:20 | - | 31,990 |
03.10.24 16:17:12 | - | 31,985 |
03.10.24 16:17:10 | - | 31,990 |
03.10.24 16:17:07 | - | 31,985 |
03.10.24 16:17:00 | - | 31,975 |
03.10.24 16:16:52 | - | 31,975 |
03.10.24 16:16:50 | - | 31,960 |