HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:28 | - | 31,710 |
03.10.24 09:18:24 | - | 31,720 |
03.10.24 09:18:15 | - | 31,770 |
03.10.24 09:18:14 | - | 31,755 |
03.10.24 09:18:13 | - | 31,740 |
03.10.24 09:18:04 | - | 31,725 |
03.10.24 09:17:39 | - | 31,760 |
03.10.24 09:17:34 | - | 31,760 |
03.10.24 09:17:32 | - | 31,735 |
03.10.24 09:17:31 | - | 31,755 |
03.10.24 09:17:21 | - | 31,730 |
03.10.24 09:17:16 | - | 31,745 |
03.10.24 09:17:14 | - | 31,735 |
03.10.24 09:17:12 | - | 31,715 |
03.10.24 09:17:10 | - | 31,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:07 | - | 31,725 |
03.10.24 09:17:04 | - | 31,770 |
03.10.24 09:17:02 | - | 31,750 |
03.10.24 09:17:00 | - | 31,760 |
03.10.24 09:16:58 | - | 31,730 |
03.10.24 09:16:53 | - | 31,785 |
03.10.24 09:16:52 | - | 31,725 |
03.10.24 09:16:48 | - | 31,775 |
03.10.24 09:15:48 | - | 31,770 |
03.10.24 09:15:47 | - | 31,755 |
03.10.24 09:15:46 | - | 31,760 |
03.10.24 09:15:43 | - | 31,740 |
03.10.24 09:15:42 | - | 31,720 |
03.10.24 09:15:36 | - | 31,780 |
03.10.24 09:15:33 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:31 | - | 31,775 |
03.10.24 09:15:08 | - | 31,755 |
03.10.24 09:15:04 | - | 31,775 |
03.10.24 09:15:02 | - | 31,755 |
03.10.24 09:14:55 | - | 31,760 |
03.10.24 09:14:54 | - | 31,780 |
03.10.24 09:14:32 | - | 31,760 |
03.10.24 09:14:31 | - | 31,775 |
03.10.24 09:14:20 | - | 31,755 |
03.10.24 09:14:16 | - | 31,740 |
03.10.24 09:14:14 | - | 31,770 |
03.10.24 09:14:12 | - | 31,740 |
03.10.24 09:14:11 | - | 31,710 |
03.10.24 09:13:33 | - | 31,770 |
03.10.24 09:13:30 | - | 31,785 |