HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:24 | - | 31,995 |
03.10.24 16:17:22 | - | 32,000 |
03.10.24 16:17:20 | - | 31,990 |
03.10.24 16:17:12 | - | 31,985 |
03.10.24 16:17:10 | - | 31,990 |
03.10.24 16:17:07 | - | 31,985 |
03.10.24 16:17:00 | - | 31,975 |
03.10.24 16:16:52 | - | 31,975 |
03.10.24 16:16:50 | - | 31,960 |
03.10.24 16:16:48 | - | 31,955 |
03.10.24 16:16:43 | - | 31,960 |
03.10.24 16:16:41 | - | 31,950 |
03.10.24 16:16:35 | - | 31,945 |
03.10.24 16:16:32 | - | 31,935 |
03.10.24 16:16:31 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:26 | - | 31,930 |
03.10.24 16:16:23 | - | 31,910 |
03.10.24 16:16:20 | - | 31,905 |
03.10.24 16:16:17 | - | 31,920 |
03.10.24 16:16:15 | - | 31,915 |
03.10.24 16:16:12 | - | 31,905 |
03.10.24 16:16:08 | - | 31,930 |
03.10.24 16:16:07 | - | 31,920 |
03.10.24 16:16:02 | - | 31,930 |
03.10.24 16:15:58 | - | 31,925 |
03.10.24 16:15:54 | - | 31,930 |
03.10.24 16:15:51 | - | 31,940 |
03.10.24 16:15:43 | - | 31,940 |
03.10.24 16:15:39 | - | 31,940 |
03.10.24 16:15:35 | - | 31,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:31 | - | 31,950 |
03.10.24 16:15:30 | - | 31,955 |
03.10.24 16:15:26 | - | 31,950 |
03.10.24 16:15:23 | - | 31,945 |
03.10.24 16:15:19 | - | 31,940 |
03.10.24 16:15:15 | - | 31,930 |
03.10.24 16:15:10 | - | 31,915 |
03.10.24 16:15:08 | - | 31,925 |
03.10.24 16:14:51 | - | 31,920 |
03.10.24 16:14:48 | - | 31,925 |
03.10.24 16:14:45 | - | 31,910 |
03.10.24 16:14:41 | - | 31,900 |
03.10.24 16:14:35 | - | 31,885 |
03.10.24 16:14:32 | - | 31,885 |
03.10.24 16:14:21 | - | 31,900 |