HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:40 | - | 32,040 |
03.10.24 16:09:36 | - | 32,040 |
03.10.24 16:09:35 | - | 32,045 |
03.10.24 16:09:34 | - | 32,035 |
03.10.24 16:09:33 | - | 32,055 |
03.10.24 16:09:32 | - | 32,030 |
03.10.24 16:09:29 | - | 32,020 |
03.10.24 16:09:25 | - | 32,015 |
03.10.24 16:09:24 | - | 32,010 |
03.10.24 16:09:19 | - | 32,020 |
03.10.24 16:09:16 | - | 32,025 |
03.10.24 16:09:15 | - | 32,020 |
03.10.24 16:09:09 | - | 32,030 |
03.10.24 16:09:06 | - | 32,025 |
03.10.24 16:09:05 | - | 32,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:02 | - | 32,045 |
03.10.24 16:09:01 | - | 32,040 |
03.10.24 16:08:58 | - | 32,045 |
03.10.24 16:08:57 | - | 32,040 |
03.10.24 16:08:50 | - | 32,045 |
03.10.24 16:08:44 | - | 32,045 |
03.10.24 16:08:39 | - | 32,050 |
03.10.24 16:08:36 | - | 32,050 |
03.10.24 16:08:35 | - | 32,055 |
03.10.24 16:08:32 | - | 32,050 |
03.10.24 16:08:31 | - | 32,055 |
03.10.24 16:08:29 | - | 32,045 |
03.10.24 16:08:27 | - | 32,050 |
03.10.24 16:08:24 | - | 32,055 |
03.10.24 16:08:23 | - | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:21 | - | 32,070 |
03.10.24 16:08:16 | - | 32,075 |
03.10.24 16:08:15 | - | 32,070 |
03.10.24 16:08:10 | - | 32,070 |
03.10.24 16:08:08 | - | 32,065 |
03.10.24 16:08:06 | - | 32,070 |
03.10.24 16:08:01 | - | 32,065 |
03.10.24 16:08:00 | - | 32,065 |
03.10.24 16:07:55 | - | 32,045 |
03.10.24 16:07:53 | - | 32,050 |
03.10.24 16:07:52 | - | 32,040 |
03.10.24 16:07:40 | - | 32,045 |
03.10.24 16:07:33 | - | 32,040 |
03.10.24 16:07:29 | - | 32,040 |
03.10.24 16:07:23 | - | 32,040 |