HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:26 | - | 31,805 |
03.10.24 17:10:24 | - | 31,810 |
03.10.24 17:10:23 | - | 31,805 |
03.10.24 17:10:22 | - | 31,800 |
03.10.24 17:10:21 | - | 31,800 |
03.10.24 17:10:19 | - | 31,795 |
03.10.24 17:10:14 | - | 31,810 |
03.10.24 17:10:12 | - | 31,800 |
03.10.24 17:10:11 | - | 31,815 |
03.10.24 17:10:10 | - | 31,815 |
03.10.24 17:10:05 | - | 31,825 |
03.10.24 17:10:00 | - | 31,825 |
03.10.24 17:09:55 | - | 31,845 |
03.10.24 17:09:54 | - | 31,855 |
03.10.24 17:09:52 | - | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:50 | - | 31,850 |
03.10.24 17:09:49 | - | 31,855 |
03.10.24 17:09:47 | - | 31,850 |
03.10.24 17:09:46 | - | 31,835 |
03.10.24 17:09:45 | - | 31,825 |
03.10.24 17:09:39 | - | 31,865 |
03.10.24 17:09:38 | - | 31,860 |
03.10.24 17:09:34 | - | 31,870 |
03.10.24 17:09:31 | - | 31,875 |
03.10.24 17:09:26 | - | 31,875 |
03.10.24 17:09:25 | - | 31,875 |
03.10.24 17:09:15 | - | 31,895 |
03.10.24 17:09:06 | - | 31,885 |
03.10.24 17:09:02 | - | 31,880 |
03.10.24 17:09:01 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:56 | - | 31,880 |
03.10.24 17:08:51 | - | 31,885 |
03.10.24 17:08:45 | - | 31,875 |
03.10.24 17:08:44 | - | 31,865 |
03.10.24 17:08:40 | - | 31,855 |
03.10.24 17:08:39 | - | 31,850 |
03.10.24 17:08:38 | - | 31,845 |
03.10.24 17:08:37 | - | 31,855 |
03.10.24 17:08:35 | - | 31,845 |
03.10.24 17:08:33 | - | 31,840 |
03.10.24 17:08:28 | - | 31,845 |
03.10.24 17:08:26 | - | 31,840 |
03.10.24 17:08:25 | - | 31,845 |
03.10.24 17:08:11 | - | 31,850 |
03.10.24 17:08:09 | - | 31,845 |