HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:03 | - | 31,830 |
03.10.24 17:19:02 | - | 31,830 |
03.10.24 17:18:45 | - | 31,845 |
03.10.24 17:18:30 | - | 31,840 |
03.10.24 17:18:16 | - | 31,835 |
03.10.24 17:18:14 | - | 31,840 |
03.10.24 17:17:53 | - | 31,835 |
03.10.24 17:17:51 | - | 31,840 |
03.10.24 17:17:47 | - | 31,835 |
03.10.24 17:17:41 | - | 31,840 |
03.10.24 17:17:31 | - | 31,835 |
03.10.24 17:17:27 | - | 31,850 |
03.10.24 17:17:25 | - | 31,845 |
03.10.24 17:17:24 | - | 31,850 |
03.10.24 17:17:20 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:10 | - | 31,845 |
03.10.24 17:17:09 | - | 31,840 |
03.10.24 17:17:04 | - | 31,845 |
03.10.24 17:17:02 | - | 31,845 |
03.10.24 17:16:55 | - | 31,840 |
03.10.24 17:16:46 | - | 31,845 |
03.10.24 17:16:43 | - | 31,840 |
03.10.24 17:16:41 | - | 31,845 |
03.10.24 17:16:35 | - | 31,835 |
03.10.24 17:16:18 | - | 31,830 |
03.10.24 17:16:08 | - | 31,840 |
03.10.24 17:15:59 | - | 31,840 |
03.10.24 17:15:57 | - | 31,830 |
03.10.24 17:15:56 | - | 31,825 |
03.10.24 17:15:48 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:47 | - | 31,830 |
03.10.24 17:15:45 | - | 31,825 |
03.10.24 17:15:43 | - | 31,830 |
03.10.24 17:15:41 | - | 31,830 |
03.10.24 17:15:35 | - | 31,830 |
03.10.24 17:15:29 | - | 31,820 |
03.10.24 17:15:28 | - | 31,825 |
03.10.24 17:15:27 | - | 31,835 |
03.10.24 17:15:26 | - | 31,830 |
03.10.24 17:15:25 | - | 31,830 |
03.10.24 17:15:22 | - | 31,825 |
03.10.24 17:15:20 | - | 31,830 |
03.10.24 17:15:16 | - | 31,830 |
03.10.24 17:15:14 | - | 31,835 |
03.10.24 17:15:13 | - | 31,825 |