HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:41 | - | 31,830 |
03.10.24 17:15:35 | - | 31,830 |
03.10.24 17:15:29 | - | 31,820 |
03.10.24 17:15:28 | - | 31,825 |
03.10.24 17:15:27 | - | 31,835 |
03.10.24 17:15:26 | - | 31,830 |
03.10.24 17:15:25 | - | 31,830 |
03.10.24 17:15:22 | - | 31,825 |
03.10.24 17:15:20 | - | 31,830 |
03.10.24 17:15:16 | - | 31,830 |
03.10.24 17:15:14 | - | 31,835 |
03.10.24 17:15:13 | - | 31,825 |
03.10.24 17:15:11 | - | 31,830 |
03.10.24 17:15:10 | - | 31,825 |
03.10.24 17:15:03 | - | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:01 | - | 31,850 |
03.10.24 17:14:59 | - | 31,855 |
03.10.24 17:14:57 | - | 31,850 |
03.10.24 17:14:54 | - | 31,845 |
03.10.24 17:14:52 | - | 31,835 |
03.10.24 17:14:48 | - | 31,830 |
03.10.24 17:14:47 | - | 31,835 |
03.10.24 17:14:40 | - | 31,845 |
03.10.24 17:14:39 | - | 31,845 |
03.10.24 17:14:36 | - | 31,835 |
03.10.24 17:14:29 | - | 31,840 |
03.10.24 17:14:26 | - | 31,835 |
03.10.24 17:14:21 | - | 31,840 |
03.10.24 17:14:16 | - | 31,835 |
03.10.24 17:14:12 | - | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:06 | - | 31,835 |
03.10.24 17:14:05 | - | 31,835 |
03.10.24 17:14:01 | - | 31,830 |
03.10.24 17:14:00 | - | 31,825 |
03.10.24 17:13:59 | - | 31,835 |
03.10.24 17:13:57 | - | 31,840 |
03.10.24 17:13:55 | - | 31,845 |
03.10.24 17:13:51 | - | 31,840 |
03.10.24 17:13:45 | - | 31,825 |
03.10.24 17:13:41 | - | 31,815 |
03.10.24 17:13:39 | - | 31,815 |
03.10.24 17:13:34 | - | 31,815 |
03.10.24 17:13:33 | - | 31,820 |
03.10.24 17:13:32 | - | 31,815 |
03.10.24 17:13:26 | - | 31,820 |