HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:26 | - | 31,835 |
03.10.24 17:14:21 | - | 31,840 |
03.10.24 17:14:16 | - | 31,835 |
03.10.24 17:14:12 | - | 31,840 |
03.10.24 17:14:06 | - | 31,835 |
03.10.24 17:14:05 | - | 31,835 |
03.10.24 17:14:01 | - | 31,830 |
03.10.24 17:14:00 | - | 31,825 |
03.10.24 17:13:59 | - | 31,835 |
03.10.24 17:13:57 | - | 31,840 |
03.10.24 17:13:55 | - | 31,845 |
03.10.24 17:13:51 | - | 31,840 |
03.10.24 17:13:45 | - | 31,825 |
03.10.24 17:13:41 | - | 31,815 |
03.10.24 17:13:39 | - | 31,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:34 | - | 31,815 |
03.10.24 17:13:33 | - | 31,820 |
03.10.24 17:13:32 | - | 31,815 |
03.10.24 17:13:26 | - | 31,820 |
03.10.24 17:13:24 | - | 31,825 |
03.10.24 17:13:19 | - | 31,820 |
03.10.24 17:13:14 | - | 31,815 |
03.10.24 17:13:12 | - | 31,810 |
03.10.24 17:13:11 | - | 31,815 |
03.10.24 17:13:09 | - | 31,810 |
03.10.24 17:13:07 | - | 31,815 |
03.10.24 17:13:06 | - | 31,810 |
03.10.24 17:13:04 | - | 31,820 |
03.10.24 17:13:01 | - | 31,835 |
03.10.24 17:12:53 | - | 31,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:51 | - | 31,830 |
03.10.24 17:12:50 | - | 31,825 |
03.10.24 17:12:48 | - | 31,820 |
03.10.24 17:12:35 | - | 31,815 |
03.10.24 17:12:34 | - | 31,805 |
03.10.24 17:12:33 | - | 31,815 |
03.10.24 17:12:32 | - | 31,815 |
03.10.24 17:12:31 | - | 31,820 |
03.10.24 17:12:16 | - | 31,830 |
03.10.24 17:12:11 | - | 31,825 |
03.10.24 17:12:09 | - | 31,815 |
03.10.24 17:12:08 | - | 31,820 |
03.10.24 17:12:02 | - | 31,805 |
03.10.24 17:12:01 | - | 31,815 |
03.10.24 17:11:57 | - | 31,810 |