HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:48 | - | 31,960 |
03.10.24 16:20:47 | - | 31,955 |
03.10.24 16:20:43 | - | 31,940 |
03.10.24 16:20:39 | - | 31,945 |
03.10.24 16:20:38 | - | 31,945 |
03.10.24 16:20:33 | - | 31,935 |
03.10.24 16:20:29 | - | 31,945 |
03.10.24 16:20:27 | - | 31,940 |
03.10.24 16:20:24 | - | 31,935 |
03.10.24 16:20:20 | - | 31,935 |
03.10.24 16:20:15 | - | 31,940 |
03.10.24 16:20:13 | - | 31,935 |
03.10.24 16:20:10 | - | 31,940 |
03.10.24 16:20:08 | - | 31,940 |
03.10.24 16:20:00 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:53 | - | 31,945 |
03.10.24 16:19:51 | - | 31,940 |
03.10.24 16:19:48 | - | 31,950 |
03.10.24 16:19:45 | - | 31,945 |
03.10.24 16:19:43 | - | 31,945 |
03.10.24 16:19:32 | - | 31,970 |
03.10.24 16:19:29 | - | 31,975 |
03.10.24 16:19:23 | - | 31,950 |
03.10.24 16:19:21 | - | 31,945 |
03.10.24 16:19:08 | - | 31,945 |
03.10.24 16:19:03 | - | 31,940 |
03.10.24 16:19:00 | - | 31,950 |
03.10.24 16:18:57 | - | 31,950 |
03.10.24 16:18:45 | - | 31,945 |
03.10.24 16:18:42 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:41 | - | 31,940 |
03.10.24 16:18:34 | - | 31,940 |
03.10.24 16:18:27 | - | 31,945 |
03.10.24 16:18:26 | - | 31,945 |
03.10.24 16:18:25 | - | 31,940 |
03.10.24 16:18:18 | - | 31,945 |
03.10.24 16:18:15 | - | 31,950 |
03.10.24 16:18:14 | - | 31,950 |
03.10.24 16:18:11 | - | 31,950 |
03.10.24 16:18:07 | - | 31,935 |
03.10.24 16:17:57 | - | 31,940 |
03.10.24 16:17:56 | - | 31,970 |
03.10.24 16:17:53 | - | 31,995 |
03.10.24 16:17:48 | - | 31,995 |
03.10.24 16:17:45 | - | 32,000 |