HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:58 | - | 31,905 |
03.10.24 15:38:57 | - | 31,905 |
03.10.24 15:38:56 | - | 31,900 |
03.10.24 15:38:55 | - | 31,895 |
03.10.24 15:38:54 | - | 31,880 |
03.10.24 15:38:52 | - | 31,880 |
03.10.24 15:38:51 | - | 31,885 |
03.10.24 15:38:48 | - | 31,880 |
03.10.24 15:38:47 | - | 31,880 |
03.10.24 15:38:44 | - | 31,885 |
03.10.24 15:38:41 | - | 31,880 |
03.10.24 15:38:40 | - | 31,875 |
03.10.24 15:38:31 | - | 31,870 |
03.10.24 15:38:28 | - | 31,865 |
03.10.24 15:38:24 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:22 | - | 31,870 |
03.10.24 15:38:21 | - | 31,865 |
03.10.24 15:38:19 | - | 31,870 |
03.10.24 15:38:15 | - | 31,865 |
03.10.24 15:38:11 | - | 31,870 |
03.10.24 15:38:08 | - | 31,860 |
03.10.24 15:38:06 | - | 31,865 |
03.10.24 15:38:01 | - | 31,860 |
03.10.24 15:38:00 | - | 31,855 |
03.10.24 15:37:45 | - | 31,825 |
03.10.24 15:37:42 | - | 31,820 |
03.10.24 15:37:40 | - | 31,825 |
03.10.24 15:37:38 | - | 31,805 |
03.10.24 15:37:34 | - | 31,810 |
03.10.24 15:37:33 | - | 31,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:28 | - | 31,810 |
03.10.24 15:37:27 | - | 31,810 |
03.10.24 15:37:26 | - | 31,805 |
03.10.24 15:37:25 | - | 31,810 |
03.10.24 15:37:21 | - | 31,810 |
03.10.24 15:36:37 | - | 31,790 |
03.10.24 15:36:35 | - | 31,785 |
03.10.24 15:36:15 | - | 31,780 |
03.10.24 15:36:13 | - | 31,775 |
03.10.24 15:36:07 | - | 31,795 |
03.10.24 15:35:49 | - | 31,790 |
03.10.24 15:35:48 | - | 31,795 |
03.10.24 15:35:43 | - | 31,790 |
03.10.24 15:35:39 | - | 31,785 |
03.10.24 15:35:38 | - | 31,790 |