HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:18 | - | 31,890 |
03.10.24 15:41:10 | - | 31,880 |
03.10.24 15:41:07 | - | 31,865 |
03.10.24 15:41:06 | - | 31,895 |
03.10.24 15:41:03 | - | 31,885 |
03.10.24 15:40:59 | - | 31,900 |
03.10.24 15:40:58 | - | 31,890 |
03.10.24 15:40:48 | - | 31,880 |
03.10.24 15:40:42 | - | 31,880 |
03.10.24 15:40:37 | - | 31,880 |
03.10.24 15:40:34 | - | 31,875 |
03.10.24 15:40:33 | - | 31,870 |
03.10.24 15:40:32 | - | 31,880 |
03.10.24 15:40:31 | - | 31,880 |
03.10.24 15:40:21 | - | 31,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:16 | - | 31,875 |
03.10.24 15:40:09 | - | 31,865 |
03.10.24 15:40:08 | - | 31,860 |
03.10.24 15:40:05 | - | 31,865 |
03.10.24 15:40:00 | - | 31,860 |
03.10.24 15:39:59 | - | 31,855 |
03.10.24 15:39:58 | - | 31,860 |
03.10.24 15:39:57 | - | 31,855 |
03.10.24 15:39:56 | - | 31,855 |
03.10.24 15:39:55 | - | 31,875 |
03.10.24 15:39:53 | - | 31,885 |
03.10.24 15:39:51 | - | 31,880 |
03.10.24 15:39:50 | - | 31,885 |
03.10.24 15:39:47 | - | 31,900 |
03.10.24 15:39:46 | - | 31,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:43 | - | 31,910 |
03.10.24 15:39:35 | - | 31,890 |
03.10.24 15:39:34 | - | 31,890 |
03.10.24 15:39:30 | - | 31,905 |
03.10.24 15:39:28 | - | 31,905 |
03.10.24 15:39:25 | - | 31,900 |
03.10.24 15:39:23 | - | 31,895 |
03.10.24 15:39:18 | - | 31,900 |
03.10.24 15:39:14 | - | 31,895 |
03.10.24 15:39:06 | - | 31,890 |
03.10.24 15:39:05 | - | 31,885 |
03.10.24 15:39:04 | - | 31,890 |
03.10.24 15:39:02 | - | 31,885 |
03.10.24 15:39:01 | - | 31,895 |
03.10.24 15:38:59 | - | 31,900 |