HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:53 | - | 31,815 |
03.10.24 15:44:52 | - | 31,820 |
03.10.24 15:44:46 | - | 31,815 |
03.10.24 15:44:45 | - | 31,820 |
03.10.24 15:44:44 | - | 31,825 |
03.10.24 15:44:43 | - | 31,825 |
03.10.24 15:44:42 | - | 31,815 |
03.10.24 15:44:40 | - | 31,810 |
03.10.24 15:44:39 | - | 31,840 |
03.10.24 15:44:33 | - | 31,845 |
03.10.24 15:44:32 | - | 31,840 |
03.10.24 15:44:21 | - | 31,845 |
03.10.24 15:44:16 | - | 31,850 |
03.10.24 15:44:07 | - | 31,845 |
03.10.24 15:44:06 | - | 31,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:05 | - | 31,840 |
03.10.24 15:43:54 | - | 31,835 |
03.10.24 15:43:53 | - | 31,840 |
03.10.24 15:43:35 | - | 31,830 |
03.10.24 15:43:33 | - | 31,825 |
03.10.24 15:43:32 | - | 31,835 |
03.10.24 15:43:26 | - | 31,825 |
03.10.24 15:43:25 | - | 31,825 |
03.10.24 15:43:24 | - | 31,825 |
03.10.24 15:43:19 | - | 31,830 |
03.10.24 15:43:16 | - | 31,850 |
03.10.24 15:43:01 | - | 31,850 |
03.10.24 15:42:56 | - | 31,860 |
03.10.24 15:42:55 | - | 31,855 |
03.10.24 15:42:54 | - | 31,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:53 | - | 31,850 |
03.10.24 15:42:51 | - | 31,870 |
03.10.24 15:42:44 | - | 31,875 |
03.10.24 15:42:41 | - | 31,870 |
03.10.24 15:42:39 | - | 31,865 |
03.10.24 15:42:33 | - | 31,860 |
03.10.24 15:42:30 | - | 31,850 |
03.10.24 15:42:18 | - | 31,845 |
03.10.24 15:42:16 | - | 31,860 |
03.10.24 15:42:15 | - | 31,860 |
03.10.24 15:42:12 | - | 31,885 |
03.10.24 15:41:50 | - | 31,890 |
03.10.24 15:41:42 | - | 31,895 |
03.10.24 15:41:41 | - | 31,890 |
03.10.24 15:41:25 | - | 31,895 |