HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:49 | - | 31,675 |
03.10.24 15:32:48 | - | 31,670 |
03.10.24 15:32:45 | - | 31,685 |
03.10.24 15:32:43 | - | 31,685 |
03.10.24 15:32:42 | - | 31,685 |
03.10.24 15:32:40 | - | 31,680 |
03.10.24 15:32:37 | - | 31,670 |
03.10.24 15:32:36 | - | 31,665 |
03.10.24 15:32:34 | - | 31,670 |
03.10.24 15:32:32 | - | 31,675 |
03.10.24 15:32:30 | - | 31,670 |
03.10.24 15:32:28 | - | 31,670 |
03.10.24 15:32:27 | - | 31,670 |
03.10.24 15:32:23 | - | 31,680 |
03.10.24 15:32:22 | - | 31,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:19 | - | 31,675 |
03.10.24 15:32:15 | - | 31,680 |
03.10.24 15:32:14 | - | 31,675 |
03.10.24 15:32:12 | - | 31,675 |
03.10.24 15:32:10 | - | 31,670 |
03.10.24 15:32:07 | - | 31,665 |
03.10.24 15:32:02 | - | 31,735 |
03.10.24 15:31:42 | - | 31,730 |
03.10.24 15:31:41 | - | 31,730 |
03.10.24 15:31:40 | - | 31,725 |
03.10.24 15:31:38 | - | 31,720 |
03.10.24 15:31:37 | - | 31,725 |
03.10.24 15:31:36 | - | 31,715 |
03.10.24 15:31:27 | - | 31,730 |
03.10.24 15:31:26 | - | 31,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:25 | - | 31,765 |
03.10.24 15:31:23 | - | 31,770 |
03.10.24 15:31:22 | - | 31,765 |
03.10.24 15:31:21 | - | 31,760 |
03.10.24 15:31:20 | - | 31,755 |
03.10.24 15:31:17 | - | 31,765 |
03.10.24 15:31:16 | - | 31,745 |
03.10.24 15:31:11 | - | 31,765 |
03.10.24 15:31:09 | - | 31,780 |
03.10.24 15:31:07 | - | 31,785 |
03.10.24 15:31:06 | - | 31,790 |
03.10.24 15:31:01 | - | 31,785 |
03.10.24 15:30:57 | - | 31,780 |
03.10.24 15:30:50 | - | 31,775 |
03.10.24 15:30:49 | - | 31,755 |