HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:44 | - | 31,785 |
03.10.24 15:30:42 | - | 31,775 |
03.10.24 15:30:41 | - | 31,785 |
03.10.24 15:30:36 | - | 31,775 |
03.10.24 15:30:34 | - | 31,755 |
03.10.24 15:30:32 | - | 31,765 |
03.10.24 15:30:32 | - | 31,755 |
03.10.24 15:30:29 | - | 31,755 |
03.10.24 15:30:27 | - | 31,740 |
03.10.24 15:30:26 | - | 31,745 |
03.10.24 15:30:24 | - | 31,720 |
03.10.24 15:30:22 | - | 31,665 |
03.10.24 15:30:19 | - | 31,660 |
03.10.24 15:30:08 | - | 31,650 |
03.10.24 15:30:07 | - | 31,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:04 | - | 31,640 |
03.10.24 15:30:01 | - | 31,605 |
03.10.24 15:29:57 | - | 31,590 |
03.10.24 15:29:56 | - | 31,550 |
03.10.24 15:29:55 | - | 31,595 |
03.10.24 15:28:01 | - | 31,575 |
03.10.24 15:25:31 | - | 31,590 |
03.10.24 15:24:00 | - | 31,600 |
03.10.24 15:23:53 | - | 31,645 |
03.10.24 15:23:51 | - | 31,630 |
03.10.24 15:23:41 | - | 31,595 |
03.10.24 15:22:25 | - | 31,595 |
03.10.24 15:20:50 | - | 31,600 |
03.10.24 15:20:19 | - | 31,595 |
03.10.24 15:19:33 | - | 31,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:16 | - | 31,610 |
03.10.24 15:17:09 | - | 31,625 |
03.10.24 15:15:42 | - | 31,605 |
03.10.24 15:13:27 | - | 31,620 |
03.10.24 15:13:15 | - | 31,605 |
03.10.24 15:09:20 | - | 31,620 |
03.10.24 15:09:12 | - | 31,605 |
03.10.24 15:06:55 | - | 31,610 |
03.10.24 15:03:59 | - | 31,600 |
03.10.24 15:02:41 | - | 31,585 |
03.10.24 15:01:27 | - | 31,600 |
03.10.24 14:59:16 | - | 31,605 |
03.10.24 14:58:28 | - | 31,590 |
03.10.24 14:57:49 | - | 31,605 |
03.10.24 14:57:37 | - | 31,590 |