HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:36 | - | 31,785 |
03.10.24 15:35:34 | - | 31,780 |
03.10.24 15:35:27 | - | 31,785 |
03.10.24 15:35:25 | - | 31,785 |
03.10.24 15:35:22 | - | 31,790 |
03.10.24 15:35:20 | - | 31,785 |
03.10.24 15:35:15 | - | 31,785 |
03.10.24 15:35:12 | - | 31,785 |
03.10.24 15:35:10 | - | 31,790 |
03.10.24 15:35:07 | - | 31,790 |
03.10.24 15:35:06 | - | 31,790 |
03.10.24 15:34:55 | - | 31,760 |
03.10.24 15:34:50 | - | 31,755 |
03.10.24 15:34:43 | - | 31,780 |
03.10.24 15:34:41 | - | 31,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:40 | - | 31,780 |
03.10.24 15:34:39 | - | 31,785 |
03.10.24 15:34:38 | - | 31,800 |
03.10.24 15:34:36 | - | 31,795 |
03.10.24 15:34:35 | - | 31,780 |
03.10.24 15:34:34 | - | 31,785 |
03.10.24 15:34:29 | - | 31,770 |
03.10.24 15:34:22 | - | 31,760 |
03.10.24 15:34:21 | - | 31,755 |
03.10.24 15:34:02 | - | 31,750 |
03.10.24 15:34:01 | - | 31,745 |
03.10.24 15:33:53 | - | 31,750 |
03.10.24 15:33:51 | - | 31,750 |
03.10.24 15:33:33 | - | 31,735 |
03.10.24 15:33:32 | - | 31,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:31 | - | 31,730 |
03.10.24 15:33:26 | - | 31,720 |
03.10.24 15:33:25 | - | 31,730 |
03.10.24 15:33:12 | - | 31,720 |
03.10.24 15:33:09 | - | 31,715 |
03.10.24 15:33:07 | - | 31,720 |
03.10.24 15:33:03 | - | 31,715 |
03.10.24 15:33:02 | - | 31,710 |
03.10.24 15:33:01 | - | 31,715 |
03.10.24 15:32:58 | - | 31,710 |
03.10.24 15:32:56 | - | 31,705 |
03.10.24 15:32:55 | - | 31,700 |
03.10.24 15:32:54 | - | 31,675 |
03.10.24 15:32:53 | - | 31,680 |
03.10.24 15:32:50 | - | 31,680 |