HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:58 | - | 31,790 |
03.10.24 15:48:57 | - | 31,750 |
03.10.24 15:48:51 | - | 31,790 |
03.10.24 15:48:50 | - | 31,785 |
03.10.24 15:48:35 | - | 31,790 |
03.10.24 15:48:33 | - | 31,795 |
03.10.24 15:48:32 | - | 31,800 |
03.10.24 15:48:29 | - | 31,785 |
03.10.24 15:48:20 | - | 31,775 |
03.10.24 15:48:19 | - | 31,770 |
03.10.24 15:48:15 | - | 31,780 |
03.10.24 15:48:12 | - | 31,770 |
03.10.24 15:48:09 | - | 31,795 |
03.10.24 15:48:08 | - | 31,805 |
03.10.24 15:48:06 | - | 31,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:03 | - | 31,805 |
03.10.24 15:48:02 | - | 31,795 |
03.10.24 15:47:55 | - | 31,795 |
03.10.24 15:47:53 | - | 31,795 |
03.10.24 15:47:51 | - | 31,785 |
03.10.24 15:47:44 | - | 31,775 |
03.10.24 15:47:41 | - | 31,765 |
03.10.24 15:47:40 | - | 31,775 |
03.10.24 15:47:39 | - | 31,770 |
03.10.24 15:47:38 | - | 31,770 |
03.10.24 15:47:37 | - | 31,775 |
03.10.24 15:47:36 | - | 31,770 |
03.10.24 15:47:34 | - | 31,775 |
03.10.24 15:47:33 | - | 31,780 |
03.10.24 15:47:32 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:23 | - | 31,785 |
03.10.24 15:47:20 | - | 31,780 |
03.10.24 15:47:19 | - | 31,770 |
03.10.24 15:47:13 | - | 31,785 |
03.10.24 15:47:11 | - | 31,780 |
03.10.24 15:47:09 | - | 31,795 |
03.10.24 15:47:07 | - | 31,780 |
03.10.24 15:47:04 | - | 31,795 |
03.10.24 15:47:02 | - | 31,785 |
03.10.24 15:47:01 | - | 31,760 |
03.10.24 15:46:53 | - | 31,795 |
03.10.24 15:46:52 | - | 31,800 |
03.10.24 15:46:48 | - | 31,805 |
03.10.24 15:46:46 | - | 31,805 |
03.10.24 15:46:45 | - | 31,800 |