HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:16 | - | 31,925 |
03.10.24 20:40:13 | - | 31,930 |
03.10.24 20:38:24 | - | 31,940 |
03.10.24 20:37:46 | - | 31,930 |
03.10.24 20:37:27 | - | 31,920 |
03.10.24 20:37:15 | - | 31,910 |
03.10.24 20:36:03 | - | 31,920 |
03.10.24 20:35:12 | - | 31,905 |
03.10.24 20:35:11 | - | 31,915 |
03.10.24 20:33:54 | - | 31,920 |
03.10.24 20:33:13 | - | 31,905 |
03.10.24 20:31:12 | - | 31,890 |
03.10.24 20:30:27 | - | 31,880 |
03.10.24 20:30:22 | - | 31,890 |
03.10.24 20:29:52 | - | 31,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:43 | - | 31,890 |
03.10.24 20:29:13 | - | 31,905 |
03.10.24 20:28:13 | - | 31,895 |
03.10.24 20:27:52 | - | 31,905 |
03.10.24 20:27:20 | - | 31,895 |
03.10.24 20:27:14 | - | 31,905 |
03.10.24 20:26:53 | - | 31,895 |
03.10.24 20:26:45 | - | 31,885 |
03.10.24 20:26:35 | - | 31,875 |
03.10.24 20:26:17 | - | 31,885 |
03.10.24 20:26:05 | - | 31,895 |
03.10.24 20:25:27 | - | 31,885 |
03.10.24 20:25:05 | - | 31,895 |
03.10.24 20:24:00 | - | 31,885 |
03.10.24 20:23:04 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:41 | - | 31,860 |
03.10.24 20:22:35 | - | 31,870 |
03.10.24 20:22:26 | - | 31,860 |
03.10.24 20:22:25 | - | 31,870 |
03.10.24 20:22:22 | - | 31,860 |
03.10.24 20:22:17 | - | 31,880 |
03.10.24 20:22:16 | - | 31,880 |
03.10.24 20:22:04 | - | 31,890 |
03.10.24 20:19:36 | - | 31,900 |
03.10.24 20:16:00 | - | 31,915 |
03.10.24 20:15:59 | - | 31,905 |
03.10.24 20:13:59 | - | 31,895 |
03.10.24 20:13:34 | - | 31,885 |
03.10.24 20:11:33 | - | 31,895 |
03.10.24 20:10:55 | - | 31,885 |