HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:33 | - | 32,165 |
03.10.24 21:57:09 | - | 32,155 |
03.10.24 21:57:06 | - | 32,155 |
03.10.24 21:56:56 | - | 32,145 |
03.10.24 21:56:42 | - | 32,135 |
03.10.24 21:56:28 | - | 32,120 |
03.10.24 21:56:19 | - | 32,110 |
03.10.24 21:56:10 | - | 32,125 |
03.10.24 21:55:45 | - | 32,135 |
03.10.24 21:55:30 | - | 32,125 |
03.10.24 21:55:29 | - | 32,120 |
03.10.24 21:55:28 | - | 32,110 |
03.10.24 21:55:16 | - | 32,100 |
03.10.24 21:55:07 | - | 32,110 |
03.10.24 21:55:03 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:02 | - | 32,090 |
03.10.24 21:54:09 | - | 32,065 |
03.10.24 21:54:08 | - | 32,055 |
03.10.24 21:54:03 | - | 32,045 |
03.10.24 21:53:16 | - | 32,055 |
03.10.24 21:53:15 | - | 32,045 |
03.10.24 21:53:11 | - | 32,075 |
03.10.24 21:51:49 | - | 32,070 |
03.10.24 21:51:42 | - | 32,080 |
03.10.24 21:51:14 | - | 32,065 |
03.10.24 21:51:11 | - | 32,055 |
03.10.24 21:50:36 | - | 32,070 |
03.10.24 21:50:33 | - | 32,080 |
03.10.24 21:50:13 | - | 32,065 |
03.10.24 21:49:44 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:01 | - | 32,035 |
03.10.24 21:48:03 | - | 32,025 |
03.10.24 21:47:26 | - | 32,015 |
03.10.24 21:47:09 | - | 32,005 |
03.10.24 21:46:52 | - | 31,995 |
03.10.24 21:46:01 | - | 31,980 |
03.10.24 21:45:50 | - | 31,975 |
03.10.24 21:45:20 | - | 31,965 |
03.10.24 21:45:12 | - | 31,975 |
03.10.24 21:44:02 | - | 31,965 |
03.10.24 21:42:52 | - | 31,995 |
03.10.24 21:42:48 | - | 31,985 |
03.10.24 21:41:35 | - | 31,970 |
03.10.24 21:41:07 | - | 31,960 |
03.10.24 21:40:46 | - | 31,940 |