HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:01 | - | 31,900 |
03.10.24 21:06:00 | - | 31,890 |
03.10.24 21:05:32 | - | 31,900 |
03.10.24 21:03:38 | - | 31,890 |
03.10.24 21:03:25 | - | 31,900 |
03.10.24 21:03:24 | - | 31,890 |
03.10.24 21:03:22 | - | 31,900 |
03.10.24 21:03:21 | - | 31,900 |
03.10.24 21:02:34 | - | 31,890 |
03.10.24 21:02:18 | - | 31,900 |
03.10.24 21:02:17 | - | 31,910 |
03.10.24 21:02:10 | - | 31,900 |
03.10.24 21:01:26 | - | 31,890 |
03.10.24 21:00:30 | - | 31,880 |
03.10.24 21:00:05 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:01 | - | 31,900 |
03.10.24 20:58:19 | - | 31,925 |
03.10.24 20:58:17 | - | 31,935 |
03.10.24 20:57:08 | - | 31,925 |
03.10.24 20:55:04 | - | 31,930 |
03.10.24 20:54:18 | - | 31,920 |
03.10.24 20:53:53 | - | 31,930 |
03.10.24 20:53:38 | - | 31,925 |
03.10.24 20:53:21 | - | 31,935 |
03.10.24 20:52:57 | - | 31,945 |
03.10.24 20:52:22 | - | 31,955 |
03.10.24 20:52:10 | - | 31,965 |
03.10.24 20:51:27 | - | 31,955 |
03.10.24 20:51:15 | - | 31,945 |
03.10.24 20:51:06 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:36 | - | 31,925 |
03.10.24 20:49:41 | - | 31,915 |
03.10.24 20:48:19 | - | 31,930 |
03.10.24 20:47:04 | - | 31,925 |
03.10.24 20:46:31 | - | 31,935 |
03.10.24 20:46:05 | - | 31,925 |
03.10.24 20:45:56 | - | 31,935 |
03.10.24 20:44:38 | - | 31,925 |
03.10.24 20:43:01 | - | 31,935 |
03.10.24 20:42:43 | - | 31,945 |
03.10.24 20:42:21 | - | 31,935 |
03.10.24 20:41:52 | - | 31,925 |
03.10.24 20:41:35 | - | 31,935 |
03.10.24 20:41:18 | - | 31,950 |
03.10.24 20:40:17 | - | 31,935 |