HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:06 | - | 31,815 |
03.10.24 19:30:03 | - | 31,805 |
03.10.24 19:28:48 | - | 31,815 |
03.10.24 19:28:43 | - | 31,825 |
03.10.24 19:28:03 | - | 31,840 |
03.10.24 19:27:41 | - | 31,850 |
03.10.24 19:27:02 | - | 31,860 |
03.10.24 19:26:37 | - | 31,850 |
03.10.24 19:26:32 | - | 31,860 |
03.10.24 19:26:14 | - | 31,870 |
03.10.24 19:25:48 | - | 31,845 |
03.10.24 19:25:47 | - | 31,835 |
03.10.24 19:25:37 | - | 31,830 |
03.10.24 19:25:27 | - | 31,825 |
03.10.24 19:25:18 | - | 31,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:05 | - | 31,825 |
03.10.24 19:24:49 | - | 31,835 |
03.10.24 19:24:46 | - | 31,830 |
03.10.24 19:24:41 | - | 31,835 |
03.10.24 19:24:34 | - | 31,830 |
03.10.24 19:24:17 | - | 31,835 |
03.10.24 19:24:16 | - | 31,830 |
03.10.24 19:24:08 | - | 31,840 |
03.10.24 19:23:53 | - | 31,820 |
03.10.24 19:23:46 | - | 31,830 |
03.10.24 19:23:38 | - | 31,835 |
03.10.24 19:23:13 | - | 31,825 |
03.10.24 19:22:55 | - | 31,815 |
03.10.24 19:22:42 | - | 31,805 |
03.10.24 19:22:16 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:01 | - | 31,805 |
03.10.24 19:22:00 | - | 31,805 |
03.10.24 19:21:57 | - | 31,795 |
03.10.24 19:21:42 | - | 31,805 |
03.10.24 19:21:23 | - | 31,795 |
03.10.24 19:20:49 | - | 31,785 |
03.10.24 19:20:32 | - | 31,790 |
03.10.24 19:20:10 | - | 31,775 |
03.10.24 19:19:03 | - | 31,760 |
03.10.24 19:18:35 | - | 31,775 |
03.10.24 19:18:13 | - | 31,765 |
03.10.24 19:17:41 | - | 31,775 |
03.10.24 19:17:29 | - | 31,760 |
03.10.24 19:17:15 | - | 31,770 |
03.10.24 19:17:09 | - | 31,780 |