HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:25 | - | 31,830 |
03.10.24 19:44:24 | - | 31,835 |
03.10.24 19:43:52 | - | 31,840 |
03.10.24 19:43:45 | - | 31,850 |
03.10.24 19:43:01 | - | 31,840 |
03.10.24 19:42:48 | - | 31,830 |
03.10.24 19:42:46 | - | 31,835 |
03.10.24 19:42:39 | - | 31,830 |
03.10.24 19:42:24 | - | 31,820 |
03.10.24 19:42:18 | - | 31,830 |
03.10.24 19:41:56 | - | 31,820 |
03.10.24 19:41:45 | - | 31,835 |
03.10.24 19:41:44 | - | 31,825 |
03.10.24 19:41:43 | - | 31,835 |
03.10.24 19:41:40 | - | 31,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:26 | - | 31,840 |
03.10.24 19:40:59 | - | 31,855 |
03.10.24 19:38:48 | - | 31,845 |
03.10.24 19:38:19 | - | 31,835 |
03.10.24 19:38:04 | - | 31,825 |
03.10.24 19:37:55 | - | 31,835 |
03.10.24 19:37:50 | - | 31,840 |
03.10.24 19:37:49 | - | 31,835 |
03.10.24 19:37:46 | - | 31,845 |
03.10.24 19:37:30 | - | 31,835 |
03.10.24 19:37:28 | - | 31,835 |
03.10.24 19:37:23 | - | 31,835 |
03.10.24 19:37:12 | - | 31,845 |
03.10.24 19:37:10 | - | 31,835 |
03.10.24 19:36:33 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:27 | - | 31,820 |
03.10.24 19:36:06 | - | 31,820 |
03.10.24 19:35:11 | - | 31,825 |
03.10.24 19:34:32 | - | 31,835 |
03.10.24 19:33:34 | - | 31,830 |
03.10.24 19:33:11 | - | 31,820 |
03.10.24 19:33:07 | - | 31,830 |
03.10.24 19:33:00 | - | 31,835 |
03.10.24 19:32:57 | - | 31,830 |
03.10.24 19:32:21 | - | 31,835 |
03.10.24 19:32:01 | - | 31,830 |
03.10.24 19:32:00 | - | 31,820 |
03.10.24 19:31:22 | - | 31,830 |
03.10.24 19:30:57 | - | 31,835 |
03.10.24 19:30:18 | - | 31,825 |