HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:01 | - | 31,790 |
03.10.24 19:16:56 | - | 31,785 |
03.10.24 19:14:15 | - | 31,775 |
03.10.24 19:14:09 | - | 31,765 |
03.10.24 19:14:08 | - | 31,770 |
03.10.24 19:13:01 | - | 31,775 |
03.10.24 19:12:39 | - | 31,785 |
03.10.24 19:12:38 | - | 31,790 |
03.10.24 19:12:33 | - | 31,790 |
03.10.24 19:12:18 | - | 31,800 |
03.10.24 19:12:14 | - | 31,790 |
03.10.24 19:11:13 | - | 31,800 |
03.10.24 19:10:34 | - | 31,790 |
03.10.24 19:10:07 | - | 31,785 |
03.10.24 19:10:04 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:02 | - | 31,785 |
03.10.24 19:08:40 | - | 31,795 |
03.10.24 19:08:37 | - | 31,800 |
03.10.24 19:08:25 | - | 31,795 |
03.10.24 19:08:12 | - | 31,800 |
03.10.24 19:08:01 | - | 31,810 |
03.10.24 19:07:54 | - | 31,800 |
03.10.24 19:07:18 | - | 31,790 |
03.10.24 19:07:03 | - | 31,780 |
03.10.24 19:06:53 | - | 31,770 |
03.10.24 19:06:52 | - | 31,770 |
03.10.24 19:06:46 | - | 31,770 |
03.10.24 19:06:44 | - | 31,780 |
03.10.24 19:06:28 | - | 31,770 |
03.10.24 19:06:26 | - | 31,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:01 | - | 31,775 |
03.10.24 19:05:31 | - | 31,785 |
03.10.24 19:04:58 | - | 31,775 |
03.10.24 19:04:53 | - | 31,785 |
03.10.24 19:04:52 | - | 31,770 |
03.10.24 19:04:51 | - | 31,775 |
03.10.24 19:04:31 | - | 31,780 |
03.10.24 19:04:02 | - | 31,770 |
03.10.24 19:03:44 | - | 31,775 |
03.10.24 19:03:17 | - | 31,780 |
03.10.24 19:03:16 | - | 31,775 |
03.10.24 19:03:09 | - | 31,765 |
03.10.24 19:02:54 | - | 31,775 |
03.10.24 19:02:53 | - | 31,780 |
03.10.24 19:02:46 | - | 31,790 |