HP INC DL -,01
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:16 | - | 31,980 |
03.10.24 18:20:06 | - | 31,985 |
03.10.24 18:20:03 | - | 31,980 |
03.10.24 18:20:02 | - | 31,985 |
03.10.24 18:19:56 | - | 31,980 |
03.10.24 18:19:49 | - | 31,985 |
03.10.24 18:19:46 | - | 31,980 |
03.10.24 18:19:45 | - | 31,985 |
03.10.24 18:19:34 | - | 31,980 |
03.10.24 18:19:33 | - | 31,985 |
03.10.24 18:19:01 | - | 31,975 |
03.10.24 18:18:46 | - | 31,965 |
03.10.24 18:18:35 | - | 31,975 |
03.10.24 18:18:21 | - | 31,985 |
03.10.24 18:18:12 | - | 31,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:11 | - | 32,005 |
03.10.24 18:17:43 | - | 31,995 |
03.10.24 18:16:36 | - | 32,005 |
03.10.24 18:16:34 | - | 32,015 |
03.10.24 18:16:06 | - | 32,025 |
03.10.24 18:15:59 | - | 32,015 |
03.10.24 18:15:58 | - | 32,020 |
03.10.24 18:15:11 | - | 32,035 |
03.10.24 18:15:03 | - | 32,045 |
03.10.24 18:14:58 | - | 32,035 |
03.10.24 18:13:00 | - | 32,020 |
03.10.24 18:12:56 | - | 32,010 |
03.10.24 18:12:11 | - | 32,005 |
03.10.24 18:11:46 | - | 31,995 |
03.10.24 18:11:37 | - | 31,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:21 | - | 31,980 |
03.10.24 18:11:02 | - | 31,965 |
03.10.24 18:10:12 | - | 31,955 |
03.10.24 18:09:39 | - | 31,965 |
03.10.24 18:09:15 | - | 31,975 |
03.10.24 18:08:09 | - | 31,965 |
03.10.24 18:07:59 | - | 31,955 |
03.10.24 18:05:24 | - | 31,945 |
03.10.24 18:05:08 | - | 31,935 |
03.10.24 18:04:51 | - | 31,930 |
03.10.24 18:04:38 | - | 31,935 |
03.10.24 18:04:29 | - | 31,945 |
03.10.24 18:04:28 | - | 31,965 |
03.10.24 18:02:09 | - | 31,975 |
03.10.24 18:02:07 | - | 31,985 |